Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1650	0.1700	0.1585	0.1674	50,825	+0.00(+1.45%)
Apr 29, 2019	0.1600	0.1689	0.1600	0.1650	59,156	-0.00(-0.78%)
Apr 26, 2019	0.1600	0.1663	0.1600	0.1663	22,400	+0.00(+0.73%)
Apr 25, 2019	0.1583	0.1651	0.1560	0.1651	58,359	+0.00(+0.24%)
Apr 24, 2019	0.1650	0.1650	0.1611	0.1647	4,800	-0.00(-0.42%)
Apr 23, 2019	0.1624	0.1680	0.1546	0.1654	138,000	-0.00(-1.55%)
Apr 22, 2019	0.1600	0.1713	0.1600	0.1680	123,282	+0.01(+5.07%)
Apr 18, 2019	0.1644	0.1700	0.1599	0.1599	46,000	-0.00(-0.06%)
Apr 17, 2019	0.1627	0.1748	0.1600	0.1600	54,263	-0.02(-9.04%)
Apr 16, 2019	0.1627	0.1759	0.1627	0.1759	11,450	+0.01(+6.93%)
Apr 15, 2019	0.1700	0.1700	0.1602	0.1645	37,200	-0.00(-1.61%)
Apr 12, 2019	0.1562	0.1672	0.1562	0.1672	45,200	+0.00(+0.54%)
Apr 11, 2019	0.1705	0.1755	0.1645	0.1663	29,900	-0.00(-0.42%)
Apr 10, 2019	0.1614	0.1706	0.1614	0.1670	71,455	+0.01(+4.90%)
Apr 09, 2019	0.1558	0.1598	0.1558	0.1592	28,937	+0.01(+5.64%)
Apr 08, 2019	0.1500	0.1578	0.1430	0.1507	112,234	+0.01(+4.73%)
Apr 05, 2019	0.1400	0.1477	0.1400	0.1439	8,800	+0.01(+5.34%)
Apr 04, 2019	0.1469	0.1480	0.1366	0.1366	175,994	-0.00(-0.80%)
Apr 03, 2019	0.1300	0.1380	0.1300	0.1377	56,875	+0.00(+3.69%)
Apr 02, 2019	0.1380	0.1380	0.1300	0.1328	31,066	-0.00(-0.90%)
Apr 01, 2019	0.1392	0.1392	0.1270	0.1340	14,800	+0.00(+2.29%)
Mar 29, 2019	0.1329	0.1373	0.1290	0.1310	81,000	-0.01(-3.82%)
Mar 28, 2019	0.1268	0.1362	0.1268	0.1362	21,873	+0.00(+0.00%)
Mar 27, 2019	0.1364	0.1364	0.1285	0.1362	20,000	-0.00(-0.15%)
Mar 26, 2019	0.1363	0.1403	0.1291	0.1364	129,082	+0.00(+1.04%)
Mar 25, 2019	0.1382	0.1398	0.1321	0.1350	56,100	+0.00(+2.04%)
Mar 22, 2019	0.1469	0.1469	0.1322	0.1323	48,600	-0.01(-8.12%)
Mar 21, 2019	0.1441	0.1450	0.1433	0.1440	23,600	+0.00(+1.91%)
Mar 20, 2019	0.1483	0.1483	0.1375	0.1413	21,600	+0.00(+3.06%)
Mar 19, 2019	0.1485	0.1485	0.1371	0.1371	22,300	-0.01(-4.86%)
Mar 18, 2019	0.1366	0.1445	0.1366	0.1441	19,380	+0.01(+5.03%)
Mar 15, 2019	0.1486	0.1486	0.1366	0.1372	20,400	+0.00(+0.07%)
Mar 14, 2019	0.1498	0.1498	0.1371	0.1371	66,141	-0.01(-7.36%)
Mar 13, 2019	0.1390	0.1493	0.1380	0.1480	131,969	+0.01(+8.03%)
Mar 12, 2019	0.1300	0.1380	0.1300	0.1370	70,073	+0.00(+3.32%)
Mar 11, 2019	0.1290	0.1326	0.1290	0.1326	29,170	+0.00(+2.79%)
Mar 08, 2019	0.1320	0.1365	0.1277	0.1290	122,700	-0.00(-0.77%)
Mar 07, 2019	0.1283	0.1361	0.1277	0.1300	36,303	+0.00(+0.93%)
Mar 06, 2019	0.1365	0.1365	0.1284	0.1288	24,333	-0.01(-4.31%)
Mar 05, 2019	0.1346	0.1350	0.1300	0.1346	46,000	+0.00(+0.90%)
Mar 04, 2019	0.1236	0.1334	0.1236	0.1334	5,500	+0.01(+6.72%)
Mar 01, 2019	0.1300	0.1300	0.1250	0.1250	36,600	-0.01(-3.85%)
Feb 28, 2019	0.1273	0.1349	0.1273	0.1300	17,535	-0.00(-1.52%)
Feb 27, 2019	0.1370	0.1370	0.1281	0.1320	33,300	-0.01(-3.65%)
Feb 26, 2019	0.1381	0.1381	0.1304	0.1370	35,240	+0.01(+8.73%)
Feb 25, 2019	0.1233	0.1300	0.1233	0.1260	53,030	-0.01(-6.67%)
Feb 22, 2019	0.1366	0.1404	0.1268	0.1350	36,000	+0.00(+0.00%)
Feb 21, 2019	0.1230	0.1378	0.1230	0.1350	98,960	+0.01(+9.49%)
Feb 20, 2019	0.1306	0.1386	0.1233	0.1233	157,548	-0.01(-8.05%)
Feb 19, 2019	0.1299	0.1403	0.1299	0.1341	84,070	-0.00(-2.69%)
Feb 15, 2019	0.1400	0.1403	0.1350	0.1378	22,500	+0.00(+0.66%)
Feb 14, 2019	0.1300	0.1374	0.1290	0.1369	53,300	+0.01(+5.15%)
Feb 13, 2019	0.1327	0.1376	0.1301	0.1302	88,499	+0.00(+0.62%)
Feb 12, 2019	0.1272	0.1294	0.1272	0.1294	15,000	+0.00(+3.27%)
Feb 11, 2019	0.1179	0.1253	0.1160	0.1253	46,500	+0.01(+5.29%)
Feb 08, 2019	0.1200	0.1230	0.1190	0.1190	38,000	+0.00(+0.51%)
Feb 07, 2019	0.1159	0.1221	0.1112	0.1184	28,700	-0.00(-1.33%)
Feb 06, 2019	0.1161	0.1233	0.1121	0.1200	59,600	-0.00(-3.23%)
Feb 05, 2019	0.1160	0.1261	0.1160	0.1240	66,593	-0.00(-0.80%)
Feb 04, 2019	0.1157	0.1250	0.1143	0.1250	205,262	+0.01(+4.17%)
Feb 01, 2019	0.1194	0.1200	0.1089	0.1200	180,200	+0.00(+0.84%)
Jan 31, 2019	0.1200	0.1200	0.1160	0.1190	45,400	+0.00(+0.00%)
Jan 30, 2019	0.1190	0.1198	0.1116	0.1190	155,157	+0.01(+7.11%)
Jan 29, 2019	0.1150	0.1155	0.1100	0.1111	59,727	-0.00(-0.27%)
Jan 28, 2019	0.1111	0.1144	0.1100	0.1114	203,212	+0.00(+0.72%)
Jan 25, 2019	0.1100	0.1118	0.1037	0.1106	142,500	+0.00(+0.91%)
Jan 24, 2019	0.1030	0.1110	0.1030	0.1096	37,250	-0.00(-0.81%)
Jan 23, 2019	0.1000	0.1122	0.1000	0.1105	18,000	+0.01(+9.62%)
Jan 22, 2019	0.1106	0.1106	0.1000	0.1008	48,476	-0.01(-9.27%)
Jan 18, 2019	0.1000	0.1150	0.1000	0.1111	66,200	+0.01(+8.39%)
Jan 17, 2019	0.1071	0.1115	0.1018	0.1025	154,870	-0.01(-7.99%)
Jan 16, 2019	0.1119	0.1150	0.0999	0.1114	67,300	+0.00(+1.27%)
Jan 15, 2019	0.1170	0.1180	0.1050	0.1100	101,160	-0.01(-5.58%)
Jan 14, 2019	0.1220	0.1230	0.1100	0.1165	91,100	-0.00(-2.02%)
Jan 11, 2019	0.1175	0.1189	0.1175	0.1189	1,700	+0.01(+11.12%)
Jan 10, 2019	0.1100	0.1150	0.1050	0.1070	78,248	-0.01(-6.96%)
Jan 09, 2019	0.1100	0.1250	0.1100	0.1150	42,500	-0.00(-4.09%)
Jan 08, 2019	0.1222	0.1239	0.1150	0.1199	45,938	+0.00(+0.76%)
Jan 07, 2019	0.1250	0.1250	0.1150	0.1190	52,900	+0.00(+1.28%)
Jan 04, 2019	0.1250	0.1250	0.1100	0.1175	202,600	-0.00(-2.49%)
Jan 03, 2019	0.1191	0.1235	0.1079	0.1205	221,058	+0.01(+9.55%)
Jan 02, 2019	0.1070	0.1200	0.1070	0.1100	82,468	-0.00(-1.61%)
Dec 31, 2018	0.1060	0.1118	0.1020	0.1118	58,300	+0.00(+3.52%)
Dec 28, 2018	0.1075	0.1110	0.0978	0.1080	43,700	+0.01(+11.00%)
Dec 27, 2018	0.0900	0.1000	0.0860	0.0973	113,958	+0.01(+8.11%)
Dec 26, 2018	0.0980	0.0990	0.0900	0.0900	67,591	-0.00(-3.54%)
Dec 24, 2018	0.0925	0.0933	0.0800	0.0933	138,000	+0.00(+3.67%)
Dec 21, 2018	0.0902	0.0972	0.0836	0.0900	94,700	+0.00(+2.27%)
Dec 20, 2018	0.0976	0.0976	0.0815	0.0880	176,612	-0.00(-4.35%)
Dec 19, 2018	0.0900	0.0970	0.0859	0.0920	60,350	-0.00(-3.16%)
Dec 18, 2018	0.0981	0.1000	0.0910	0.0950	99,850	+0.00(+0.00%)
Dec 17, 2018	0.0930	0.0950	0.0930	0.0950	46,091	+0.00(+2.15%)
Dec 14, 2018	0.0848	0.0947	0.0848	0.0930	60,000	+0.00(+3.33%)
Dec 13, 2018	0.0987	0.1000	0.0894	0.0900	216,542	-0.01(-8.81%)
Dec 11, 2018		0.0987	0.0987	0.0987	0	-0.01(-5.28%)
Dec 10, 2018	0.1070	0.1070	0.0957	0.1042	49,948	-0.01(-6.04%)
Dec 07, 2018	0.1020	0.1109	0.1000	0.1109	14,000	+0.00(+4.13%)
Dec 06, 2018	0.1123	0.1123	0.1020	0.1065	126,382	-0.00(-1.39%)
Dec 04, 2018	0.1100	0.1150	0.1062	0.1080	24,900	-0.00(-3.23%)
Dec 03, 2018	0.1127	0.1150	0.1000	0.1116	25,860	+0.00(+2.57%)
Nov 30, 2018	0.1002	0.1110	0.1002	0.1088	55,400	+0.01(+8.37%)
Nov 29, 2018	0.1000	0.1110	0.0969	0.1004	34,683	-0.01(-8.73%)
Nov 28, 2018	0.1010	0.1106	0.1000	0.1100	88,733	+0.01(+9.67%)
Nov 27, 2018	0.1110	0.1150	0.1000	0.1003	84,000	-0.01(-8.82%)
Nov 26, 2018	0.1148	0.1160	0.1070	0.1100	60,703	+0.00(+2.80%)
Nov 23, 2018	0.1039	0.1070	0.1000	0.1070	87,200	+0.00(+0.00%)
Nov 21, 2018		0.1070	0.1070	0.1070	0	+0.02(+18.89%)
Nov 20, 2018	0.0964	0.1060	0.0900	0.0900	300,921	-0.01(-13.79%)
Nov 19, 2018	0.1004	0.1125	0.0951	0.1044	847,344	-0.04(-26.74%)
Nov 16, 2018	0.1549	0.1550	0.1400	0.1425	211,600	-0.01(-5.00%)
Nov 15, 2018	0.1576	0.1610	0.1500	0.1500	164,320	-0.01(-4.46%)
Nov 14, 2018	0.1575	0.1640	0.1530	0.1570	185,191	+0.00(+2.08%)
Nov 13, 2018	0.1643	0.1700	0.1527	0.1538	129,193	-0.02(-9.53%)
Nov 12, 2018	0.1576	0.1700	0.1500	0.1700	146,038	+0.02(+16.12%)
Nov 09, 2018	0.1600	0.1631	0.1464	0.1464	69,100	-0.01(-8.50%)
Nov 08, 2018	0.1583	0.1699	0.1583	0.1600	153,380	+0.00(+1.07%)
Nov 07, 2018	0.1550	0.1583	0.1500	0.1583	141,962	+0.00(+2.79%)
Nov 06, 2018	0.1505	0.1579	0.1464	0.1540	87,392	-0.01(-3.75%)
Nov 05, 2018	0.1677	0.1692	0.1545	0.1600	77,135	-0.01(-3.56%)
Nov 02, 2018	0.1660	0.1810	0.1648	0.1659	117,800	+0.00(+1.72%)
Nov 01, 2018	0.1527	0.1662	0.1470	0.1631	227,429	+0.02(+16.50%)
Oct 31, 2018	0.1500	0.1600	0.1400	0.1400	121,970	-0.01(-6.67%)
Oct 30, 2018	0.1542	0.1560	0.1470	0.1500	53,700	-0.01(-4.58%)
Oct 29, 2018	0.1690	0.1690	0.1543	0.1572	78,900	-0.01(-5.47%)
Oct 26, 2018	0.1497	0.1679	0.1432	0.1663	121,000	+0.02(+14.14%)
Oct 25, 2018	0.1500	0.1560	0.1457	0.1457	57,520	-0.00(-2.87%)
Oct 24, 2018	0.1480	0.1616	0.1480	0.1500	39,450	+0.00(+0.00%)
Oct 23, 2018	0.1600	0.1600	0.1476	0.1500	58,335	-0.01(-5.06%)
Oct 22, 2018	0.1530	0.1608	0.1500	0.1580	16,400	+0.01(+3.61%)
Oct 19, 2018	0.1542	0.1560	0.1410	0.1525	209,100	-0.00(-1.55%)
Oct 18, 2018	0.1420	0.1549	0.1420	0.1549	112,700	+0.01(+7.49%)
Oct 17, 2018	0.1521	0.1549	0.1441	0.1441	86,200	-0.01(-5.57%)
Oct 16, 2018	0.1600	0.1630	0.1410	0.1526	455,558	-0.03(-15.22%)
Oct 15, 2018	0.1972	0.1975	0.1720	0.1800	135,175	-0.02(-9.55%)
Oct 11, 2018		0.1990	0.1990	0.1990	0	+0.02(+8.21%)
Oct 10, 2018	0.1840	0.2017	0.1839	0.1839	19,654	-0.01(-7.07%)
Oct 09, 2018	0.1890	0.1980	0.1890	0.1979	52,500	+0.01(+4.16%)
Oct 08, 2018	0.1670	0.2077	0.1670	0.1900	21,010	-0.01(-2.96%)
Oct 05, 2018	0.1780	0.1958	0.1760	0.1958	39,800	+0.02(+8.78%)
Oct 04, 2018	0.1830	0.2040	0.1800	0.1800	175,503	-0.01(-4.61%)
Oct 03, 2018	0.1800	0.1968	0.1773	0.1887	183,222	+0.01(+4.83%)
Oct 02, 2018	0.1770	0.1800	0.1660	0.1800	82,827	+0.01(+5.88%)
Oct 01, 2018	0.1600	0.1740	0.1502	0.1700	122,830	+0.02(+9.68%)
Sep 28, 2018	0.1648	0.1648	0.1550	0.1550	68,900	-0.01(-3.85%)
Sep 27, 2018	0.1525	0.1630	0.1500	0.1612	202,225	+0.01(+6.75%)
Sep 26, 2018	0.1678	0.1678	0.1510	0.1510	282,533	-0.01(-6.79%)
Sep 25, 2018	0.1641	0.1800	0.1448	0.1620	782,961	-0.06(-26.36%)
Sep 24, 2018	0.2150	0.2260	0.2000	0.2200	160,213	-0.01(-4.18%)
Sep 21, 2018	0.2370	0.2382	0.2186	0.2296	155,900	-0.01(-3.65%)
Sep 20, 2018	0.2222	0.2383	0.2200	0.2383	101,039	+0.01(+3.83%)
Sep 19, 2018	0.2159	0.2307	0.2150	0.2295	112,200	+0.01(+3.38%)
Sep 18, 2018	0.2350	0.2400	0.2196	0.2220	335,452	-0.02(-7.50%)
Sep 17, 2018	0.2530	0.2586	0.2370	0.2400	75,650	-0.01(-3.23%)
Sep 14, 2018	0.2553	0.2630	0.2480	0.2480	143,900	+0.00(+0.20%)
Sep 13, 2018	0.2591	0.2663	0.2413	0.2475	240,706	-0.00(-0.60%)
Sep 12, 2018	0.2692	0.2692	0.2410	0.2490	85,307	-0.01(-3.86%)
Sep 11, 2018	0.2434	0.2647	0.2319	0.2590	34,695	+0.01(+4.06%)
Sep 10, 2018	0.2416	0.2528	0.2227	0.2489	356,440	-0.01(-2.85%)
Sep 07, 2018	0.2811	0.2850	0.2468	0.2562	286,800	-0.01(-5.11%)
Sep 06, 2018	0.2440	0.2823	0.2386	0.2700	195,266	+0.03(+12.03%)
Sep 05, 2018	0.2600	0.2600	0.2103	0.2410	388,484	-0.01(-4.44%)
Sep 04, 2018	0.2821	0.2938	0.2420	0.2522	414,746	-0.04(-15.08%)
Aug 31, 2018		0.2970	0.2970	0.2970	0	-0.01(-3.23%)
Aug 30, 2018	0.3178	0.3255	0.2985	0.3069	311,109	-0.01(-2.57%)
Aug 29, 2018	0.3500	0.3500	0.3150	0.3150	355,816	-0.03(-8.96%)
Aug 28, 2018	0.3525	0.3807	0.3455	0.3460	365,054	+0.01(+1.97%)
Aug 27, 2018	0.3021	0.3458	0.3021	0.3393	747,354	+0.01(+4.21%)
Aug 24, 2018	0.3007	0.3400	0.2948	0.3256	1,490,400	+0.01(+2.04%)
Aug 23, 2018	0.3349	0.3444	0.2930	0.3191	695,723	-0.01(-3.30%)
Aug 22, 2018	0.3420	0.3618	0.3200	0.3300	243,772	+0.00(+0.64%)
Aug 21, 2018	0.3030	0.3400	0.2900	0.3279	290,534	+0.03(+10.66%)
Aug 20, 2018	0.2928	0.3049	0.2818	0.2963	307,426	-0.00(-1.23%)
Aug 17, 2018	0.2773	0.3000	0.2773	0.3000	401,100	+0.02(+7.41%)
Aug 16, 2018	0.2719	0.3095	0.2719	0.2793	557,237	-0.01(-2.85%)
Aug 15, 2018	0.3000	0.3118	0.2814	0.2875	356,136	-0.01(-3.04%)
Aug 14, 2018	0.2734	0.3100	0.2540	0.2965	297,917	+0.01(+4.77%)
Aug 13, 2018	0.3027	0.3236	0.2750	0.2830	652,154	-0.01(-4.87%)
Aug 10, 2018	0.2158	0.2975	0.2120	0.2975	667,700	+0.07(+29.35%)
Aug 09, 2018	0.2295	0.2714	0.2184	0.2300	861,515	+0.07(+45.11%)
Aug 08, 2018	0.1360	0.1590	0.1360	0.1585	144,800	+0.03(+22.87%)
Aug 07, 2018	0.1290	0.1290	0.1290	0.1290	1,000	+0.01(+6.61%)
Aug 06, 2018	0.1210	0.1210	0.1210	0.1210	9,000	-0.02(-12.00%)
Aug 03, 2018	0.1400	0.1400	0.1320	0.1375	9,500	-0.01(-4.51%)
Aug 02, 2018	0.1401	0.1440	0.1301	0.1440	60,283	+0.01(+8.52%)
Aug 01, 2018	0.1361	0.1386	0.1280	0.1327	12,533	-0.01(-6.55%)
Jul 31, 2018	0.1510	0.1510	0.1420	0.1420	9,988	-0.01(-6.33%)
Jul 30, 2018	0.1484	0.1649	0.1484	0.1516	24,000	-0.00(-2.26%)
Jul 27, 2018	0.1428	0.1551	0.1360	0.1551	280,200	+0.01(+3.40%)
Jul 26, 2018	0.1545	0.1588	0.1474	0.1500	51,140	-0.01(-4.75%)
Jul 25, 2018	0.1575	0.1575	0.1575	0.1575	21,575	+0.01(+4.99%)
Jul 24, 2018		0.1500	0.1500	0.1500	15,500	+0.00(+0.00%)
Jul 23, 2018	0.1617	0.1635	0.1500	0.1500	4,683	-0.01(-7.35%)
Jul 20, 2018	0.1500	0.1684	0.1500	0.1619	27,450	+0.02(+10.89%)
Jul 19, 2018	0.1570	0.1570	0.1451	0.1460	53,724	-0.01(-8.46%)
Jul 18, 2018	0.1550	0.1595	0.1550	0.1595	41,000	+0.01(+4.93%)
Jul 17, 2018	0.1670	0.1694	0.1500	0.1520	70,500	-0.02(-13.15%)
Jul 16, 2018	0.1580	0.1750	0.1580	0.1750	32,945	-0.01(-3.04%)
Jul 13, 2018	0.1805	0.1805	0.1805	0.1805	10,000	+0.00(+0.28%)
Jul 12, 2018	0.1850	0.1850	0.1766	0.1800	28,750	-0.01(-3.20%)
Jul 11, 2018	0.2000	0.2000	0.1800	0.1860	27,186	+0.00(+0.95%)
Jul 10, 2018	0.1866	0.1866	0.1842	0.1842	2,000	-0.01(-3.05%)
Jul 09, 2018	0.1932	0.2000	0.1900	0.1900	79,045	+0.00(+0.00%)
Jul 06, 2018	0.2000	0.2050	0.1900	0.1900	72,860	-0.00(-1.09%)
Jul 05, 2018	0.1719	0.2045	0.1688	0.1921	36,165	+0.02(+14.01%)
Jul 03, 2018		0.1685	0.1685	0.1685	0	-0.01(-6.91%)
Jul 02, 2018	0.1713	0.1810	0.1684	0.1810	26,043	+0.01(+5.72%)
Jun 29, 2018	0.1649	0.1712	0.1557	0.1712	20,540	+0.00(+0.71%)
Jun 28, 2018	0.1698	0.1700	0.1698	0.1700	2,050	+0.00(+2.80%)
Jun 27, 2018	0.1636	0.1690	0.1538	0.1654	24,978	+0.01(+3.14%)
Jun 26, 2018	0.1600	0.1605	0.1526	0.1603	17,500	+0.00(+0.84%)
Jun 25, 2018	0.1674	0.1753	0.1565	0.1590	106,518	-0.01(-6.96%)
Jun 22, 2018	0.1700	0.1709	0.1669	0.1709	31,400	+0.00(+0.53%)
Jun 21, 2018	0.1785	0.1823	0.1673	0.1700	60,342	-0.01(-3.85%)
Jun 20, 2018	0.1733	0.1781	0.1700	0.1768	110,900	+0.01(+3.57%)
Jun 19, 2018	0.1676	0.1707	0.1675	0.1707	25,100	+0.01(+3.41%)
Jun 18, 2018	0.1589	0.1720	0.1551	0.1651	11,030	-0.00(-1.74%)
Jun 15, 2018		0.1720	0.1680	0.1680	9,000	-0.01(-6.51%)
Jun 14, 2018	0.1788	0.1797	0.1784	0.1797	6,119	+0.01(+7.41%)
Jun 13, 2018	0.1788	0.1792	0.1673	0.1673	42,975	-0.01(-5.37%)
Jun 12, 2018	0.1789	0.1827	0.1720	0.1768	17,867	-0.00(-1.83%)
Jun 11, 2018	0.1788	0.1801	0.1767	0.1801	14,060	+0.00(+0.06%)
Jun 08, 2018	0.1753	0.1800	0.1713	0.1800	6,300	+0.02(+9.56%)
Jun 07, 2018	0.1776	0.1776	0.1643	0.1643	14,173	-0.01(-6.44%)
Jun 06, 2018	0.1770	0.1846	0.1756	0.1756	26,250	+0.00(+0.52%)
Jun 05, 2018	0.1830	0.1830	0.1747	0.1747	5,500	-0.01(-5.57%)
Jun 04, 2018	0.1790	0.1934	0.1790	0.1850	47,568	+0.01(+3.35%)
Jun 01, 2018	0.1700	0.1790	0.1581	0.1790	28,545	+0.01(+6.67%)
May 31, 2018	0.1620	0.1712	0.1620	0.1678	18,700	+0.01(+4.16%)
May 30, 2018	0.1500	0.1619	0.1470	0.1611	22,400	+0.01(+7.40%)
May 29, 2018	0.1458	0.1640	0.1458	0.1500	39,700	-0.01(-3.23%)
May 25, 2018		0.1550	0.1550	0.1550	0	-0.01(-5.95%)
May 24, 2018	0.1690	0.1690	0.1648	0.1648	83,865	-0.00(-0.12%)
May 23, 2018	0.1750	0.1750	0.1650	0.1650	29,450	+0.00(+0.24%)
May 22, 2018	0.1730	0.1850	0.1646	0.1646	29,100	-0.00(-0.96%)
May 21, 2018	0.1729	0.1730	0.1662	0.1662	16,062	+0.00(+0.73%)
May 18, 2018	0.1588	0.1650	0.1588	0.1650	9,116	+0.00(+0.00%)
May 17, 2018	0.1650	0.1650	0.1650	0.1650	5,041	-0.00(-2.54%)
May 16, 2018	0.1680	0.1693	0.1680	0.1693	15,520	-0.00(-0.41%)
May 15, 2018	0.1800	0.1832	0.1700	0.1700	58,315	-0.01(-5.56%)
May 14, 2018	0.1852	0.1919	0.1788	0.1800	40,373	+0.01(+9.09%)
May 11, 2018	0.1690	0.1770	0.1650	0.1650	79,150	+0.00(+1.23%)
May 10, 2018	0.1625	0.1630	0.1622	0.1630	3,767	+0.00(+2.52%)
May 09, 2018	0.1534	0.1610	0.1534	0.1590	37,500	+0.00(+2.58%)
May 08, 2018	0.1500	0.1570	0.1500	0.1550	39,500	+0.00(+2.92%)
May 07, 2018	0.1506	0.1506	0.1506	0.1506	267	+0.00(+1.07%)
May 04, 2018	0.1320	0.1490	0.1320	0.1490	7,500	+0.00(+1.78%)
May 03, 2018	0.1464	0.1464	0.1464	0.1464	10,000	-0.01(-6.69%)
May 02, 2018	0.1596	0.1596	0.1480	0.1569	11,321	+0.02(+11.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aben Minerals Ltd (OP: ABNAF )

Historical Prices

Popular Pages