Financial News
Aben Minerals Ltd (OP: ABNAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2023 | 0.0724 | 0 | +0.00(+1.83%) | |||
| Sep 26, 2023 | 0.0800 | 0.0800 | 0.0711 | 0.0711 | 13,025 | -0.01(-11.24%) |
| Sep 25, 2023 | 0.0800 | 0.0801 | 0.0800 | 0.0801 | 3,001 | +0.00(+6.23%) |
| Sep 22, 2023 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 1,000 | -0.00(-5.75%) |
| Sep 20, 2023 | 0.0800 | 0 | -0.01(-13.98%) | |||
| Sep 18, 2023 | 0.0930 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2023 | 0.0930 | 20 | +0.01(+17.72%) | |||
| Aug 18, 2023 | 0.0790 | 0 | -0.02(-21.47%) | |||
| Aug 08, 2023 | 0.1006 | 0 | +0.01(+6.01%) | |||
| Aug 04, 2023 | 0.0949 | 0 | -0.01(-6.04%) | |||
| Aug 03, 2023 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 352 | -0.00(-3.81%) |
| Aug 02, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 16,124 | +0.00(+0.00%) |
| Jul 31, 2023 | 0.1050 | 0 | -0.01(-5.91%) | |||
| Jul 28, 2023 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 420 | +0.01(+6.29%) |
| Jul 26, 2023 | 0.1050 | 0 | -0.01(-8.70%) | |||
| Jul 18, 2023 | 0.1150 | 5,500 | +0.01(+9.52%) | |||
| Jul 13, 2023 | 0.1050 | 50 | -0.01(-6.42%) | |||
| Jul 11, 2023 | 0.1122 | 0 | +0.01(+6.86%) | |||
| Jul 10, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,500 | +0.00(+0.00%) |
| Jul 07, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,006 | -0.03(-19.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
