Financial News
Aben Minerals Ltd (OP: ABNAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2016 | 0.0950 | 0.0950 | 0.0896 | 0.0896 | 14,000 | +0.02(+28.55%) |
| Apr 28, 2016 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 100 | +0.01(+13.33%) |
| Apr 27, 2016 | 0.0615 | 0.0615 | 0.0496 | 0.0615 | 30,000 | -0.01(-12.14%) |
| Apr 22, 2016 | 0.0700 | 0.0700 | 0.0700 | 46 | -0.03(-32.50%) | |
| Apr 19, 2016 | 0.1037 | 0.1037 | 0.1037 | 0 | +0.01(+14.33%) | |
| Apr 15, 2016 | 0.0907 | 0.0907 | 0.0907 | 0 | +0.00(+3.19%) | |
| Apr 13, 2016 | 0.0879 | 0.0879 | 0.0879 | 0 | -0.00(-3.41%) | |
| Apr 11, 2016 | 0.0910 | 0.0910 | 0.0910 | 0 | +0.05(+102.22%) | |
| Mar 31, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-7.22%) | |
| Mar 21, 2016 | 0.0485 | 0.0485 | 0.0485 | 0 | +0.00(+4.08%) | |
| Mar 08, 2016 | 0.0466 | 0.0466 | 0.0466 | 0 | +0.00(+3.56%) | |
| Mar 04, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Mar 02, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Feb 26, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Feb 25, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
| Feb 24, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
| Feb 22, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Feb 19, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
| Feb 18, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+8.96%) |
| Feb 17, 2016 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 175 | +0.00(+3.25%) |
| Feb 11, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-10.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
