Financial News
Bakken Water Transfer Services Inc (OP: BWTX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 0.0151 | 0 | -0.00(-2.58%) | |||
| Sep 27, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 3,000 | +0.00(+1.97%) |
| Sep 26, 2024 | 0.0150 | 0.0155 | 0.0150 | 0.0152 | 81,339 | -0.00(-1.94%) |
| Sep 23, 2024 | 0.0155 | 0 | -0.00(-16.22%) | |||
| Sep 18, 2024 | 0.0185 | 0 | +0.00(+2.78%) | |||
| Sep 03, 2024 | 0.0180 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2024 | 0.0180 | 0 | +0.00(+38.46%) | |||
| Aug 22, 2024 | 0.0130 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
