Financial News
Artemis Resources Ltd West Perth WA (OP: ARTTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2024 | 0.0125 | 0 | +0.01(+92.31%) | |||
| Apr 25, 2024 | 0.0065 | 0 | +0.00(+3.17%) | |||
| Apr 22, 2024 | 0.0063 | 0 | -0.01(-49.60%) | |||
| Apr 18, 2024 | 0.0125 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2024 | 0.0125 | 0 | +0.00(+56.25%) | |||
| Apr 10, 2024 | 0.0080 | 0 | +0.00(+56.86%) | |||
| Mar 22, 2024 | 0.0051 | 0 | -0.01(-69.82%) | |||
| Mar 21, 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 2,000 | -0.01(-31.85%) |
| Mar 20, 2024 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 40,000 | +0.00(+3.33%) |
| Mar 19, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 200 | +0.01(+60.00%) |
| Mar 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.01(+150.00%) |
| Mar 13, 2024 | 0.0060 | 0 | +0.00(+17.65%) | |||
| Mar 11, 2024 | 0.0051 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2024 | 0.0051 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2024 | 0.0051 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
