Financial News
Vodka Brands Corp (OP: VDKB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2024 | 1.123 | 0 | +0.13(+13.38%) | |||
| Nov 11, 2024 | 0.9900 | 0 | -0.01(-1.00%) | |||
| Nov 08, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.15(+17.65%) |
| Nov 05, 2024 | 0.8500 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | -0.09(-9.57%) |
| Oct 14, 2024 | 0.9400 | 0 | -0.16(-14.55%) | |||
| Oct 10, 2024 | 1.100 | 25 | -0.01(-0.90%) | |||
| Oct 04, 2024 | 1.110 | 0 | +0.01(+0.91%) | |||
| Sep 30, 2024 | 1.100 | 0 | +0.05(+4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
