Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.0337	0.0400	0.0320	0.0360	20,224	+0.00(+2.56%)
Dec 31, 2025	0.0356	0.0380	0.0351	0.0351	28,900	-0.00(-1.40%)
Dec 30, 2025	0.0345	0.0403	0.0345	0.0356	218,938	+0.00(+1.42%)
Dec 29, 2025	0.0380	0.0409	0.0335	0.0351	119,048	-0.00(-7.63%)
Dec 26, 2025	0.0394	0.0418	0.0323	0.0380	148,572	-0.00(-9.09%)
Dec 24, 2025	0.0404	0.0420	0.0388	0.0418	79,832	+0.00(+7.73%)
Dec 23, 2025	0.0434	0.0450	0.0387	0.0388	80,932	+0.00(+0.26%)
Dec 22, 2025	0.0450	0.0525	0.0352	0.0387	718,461	-0.01(-12.05%)
Dec 19, 2025	0.0530	0.0540	0.0430	0.0440	263,327	-0.00(-6.38%)
Dec 18, 2025	0.0471	0.0550	0.0401	0.0470	857,811	-0.00(-0.84%)
Dec 17, 2025	0.0478	0.0499	0.0450	0.0474	144,094	+0.00(+0.42%)
Dec 16, 2025	0.0480	0.0497	0.0426	0.0472	260,878	-0.00(-2.28%)
Dec 15, 2025	0.0496	0.0497	0.0412	0.0483	436,713	+0.00(+4.32%)
Dec 12, 2025	0.0385	0.0500	0.0305	0.0463	1,583,996	+0.01(+30.06%)
Dec 11, 2025	0.0364	0.0385	0.0352	0.0356	56,711	-0.00(-2.47%)
Dec 10, 2025	0.0388	0.0390	0.0352	0.0365	71,755	-0.00(-2.93%)
Dec 09, 2025	0.0376	0.0389	0.0356	0.0376	47,715	-0.00(-3.59%)
Dec 08, 2025	0.0408	0.0409	0.0368	0.0390	77,050	-0.00(-3.47%)
Dec 05, 2025	0.0435	0.0435	0.0390	0.0404	55,616	-0.00(-0.49%)
Dec 04, 2025	0.0430	0.0443	0.0391	0.0406	233,073	-0.00(-5.80%)
Dec 03, 2025	0.0449	0.0450	0.0392	0.0431	79,751	-0.00(-1.15%)
Dec 02, 2025	0.0381	0.0442	0.0381	0.0436	66,541	+0.00(+6.86%)
Dec 01, 2025	0.0356	0.0440	0.0356	0.0408	110,871	+0.00(+2.00%)
Nov 28, 2025	0.0401	0.0401	0.0352	0.0400	63,960	+0.00(+13.31%)
Nov 26, 2025	0.0351	0.0450	0.0351	0.0353	112,926	-0.01(-21.56%)
Nov 25, 2025	0.0381	0.0450	0.0354	0.0450	43,705	+0.00(+8.43%)
Nov 24, 2025	0.0362	0.0473	0.0362	0.0415	84,182	+0.00(+5.33%)
Nov 21, 2025	0.0341	0.0410	0.0341	0.0394	129,934	+0.00(+2.87%)
Nov 20, 2025	0.0394	0.0407	0.0332	0.0383	45,173	+0.01(+15.71%)
Nov 19, 2025	0.0330	0.0424	0.0330	0.0331	27,334	+0.00(+0.30%)
Nov 18, 2025	0.0402	0.0407	0.0318	0.0330	1,187,131	-0.01(-22.17%)
Nov 17, 2025	0.0401	0.0424	0.0401	0.0424	91,722	-0.00(-3.64%)
Nov 14, 2025	0.0453	0.0460	0.0380	0.0440	126,876	+0.00(+9.73%)
Nov 13, 2025	0.0428	0.0447	0.0400	0.0401	120,295	+0.00(+0.00%)
Nov 12, 2025	0.0400	0.0429	0.0400	0.0401	18,688	+0.00(+2.82%)
Nov 11, 2025	0.0402	0.0458	0.0380	0.0390	32,023	-0.00(-2.99%)
Nov 10, 2025	0.0406	0.0430	0.0401	0.0402	174,275	-0.00(-0.74%)
Nov 07, 2025	0.0401	0.0413	0.0400	0.0405	45,790	+0.00(+1.00%)
Nov 06, 2025	0.0406	0.0412	0.0401	0.0401	91,420	-0.00(-1.23%)
Nov 05, 2025	0.0320	0.0436	0.0320	0.0406	58,148	+0.00(+2.53%)
Nov 04, 2025	0.0430	0.0450	0.0396	0.0396	226,393	-0.00(-8.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Trees Corp (OP:CANN)

Historical Prices

Popular Pages