Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	0.0256	0.0289	0.0256	0.0271	41,415	+0.00(+5.45%)
Jul 14, 2025	0.0253	0.0298	0.0252	0.0257	196,230	-0.00(-0.39%)
Jul 11, 2025	0.0269	0.0270	0.0193	0.0258	205,194	+0.00(+5.31%)
Jul 10, 2025	0.0198	0.0270	0.0191	0.0245	44,256	+0.00(+20.69%)
Jul 09, 2025	0.0190	0.0205	0.0190	0.0203	38,343	+0.00(+2.53%)
Jul 08, 2025	0.0205	0.0209	0.0190	0.0198	36,358	-0.00(-1.49%)
Jul 07, 2025	0.0195	0.0209	0.0181	0.0201	75,619	-0.00(-3.83%)
Jul 03, 2025	0.0181	0.0209	0.0181	0.0209	55,795	+0.00(+0.00%)
Jul 02, 2025	0.0180	0.0209	0.0180	0.0209	27,810	+0.00(+10.58%)
Jul 01, 2025	0.0180	0.0197	0.0180	0.0189	19,114	+0.00(+1.07%)
Jun 30, 2025	0.0196	0.0209	0.0103	0.0187	251,601	-0.00(-7.88%)
Jun 27, 2025	0.0222	0.0224	0.0193	0.0203	260,610	-0.00(-5.14%)
Jun 26, 2025	0.0225	0.0227	0.0210	0.0214	28,728	-0.00(-6.14%)
Jun 25, 2025	0.0210	0.0234	0.0210	0.0228	8,161	+0.00(+8.06%)
Jun 24, 2025	0.0249	0.0249	0.0211	0.0211	191,650	-0.00(-2.31%)
Jun 23, 2025	0.0276	0.0282	0.0200	0.0216	29,195	-0.00(-18.18%)
Jun 20, 2025	0.0282	0.0282	0.0200	0.0264	33,346	-0.00(-1.49%)
Jun 18, 2025	0.0270	0.0283	0.0226	0.0268	13,421	+0.00(+7.20%)
Jun 17, 2025	0.0223	0.0287	0.0223	0.0250	39,940	-0.00(-12.59%)
Jun 16, 2025	0.0287	0.0288	0.0225	0.0286	230,285	+0.00(+3.62%)
Jun 13, 2025	0.0287	0.0287	0.0237	0.0276	95,074	+0.00(+0.00%)
Jun 12, 2025	0.0250	0.0276	0.0250	0.0276	103,725	+0.00(+5.34%)
Jun 11, 2025	0.0224	0.0313	0.0224	0.0262	86,236	-0.00(-4.38%)
Jun 10, 2025	0.0237	0.0287	0.0223	0.0274	113,082	+0.00(+5.38%)
Jun 09, 2025	0.0267	0.0300	0.0220	0.0260	183,596	-0.00(-2.26%)
Jun 06, 2025	0.0260	0.0300	0.0253	0.0266	17,508	-0.00(-0.37%)
Jun 05, 2025	0.0275	0.0300	0.0252	0.0267	143,290	-0.00(-4.64%)
Jun 04, 2025	0.0274	0.0299	0.0252	0.0280	62,903	+0.00(+2.19%)
Jun 03, 2025	0.0259	0.0338	0.0239	0.0274	176,436	-0.00(-3.52%)
Jun 02, 2025	0.0260	0.0337	0.0260	0.0284	7,113	+0.00(+1.43%)
May 30, 2025	0.0280	0.0300	0.0250	0.0280	41,610	-0.00(-10.83%)
May 29, 2025	0.0271	0.0322	0.0238	0.0314	72,896	+0.01(+21.71%)
May 28, 2025	0.0288	0.0343	0.0258	0.0258	105,964	-0.00(-14.00%)
May 27, 2025	0.0290	0.0345	0.0281	0.0300	49,197	+0.00(+3.45%)
May 23, 2025	0.0290	0.0330	0.0290	0.0290	21,404	-0.00(-0.68%)
May 22, 2025	0.0307	0.0347	0.0291	0.0292	42,367	+0.00(+0.69%)
May 21, 2025	0.0291	0.0346	0.0290	0.0290	7,718	-0.01(-16.18%)
May 20, 2025	0.0290	0.0346	0.0290	0.0346	21,067	+0.00(+0.29%)
May 19, 2025	0.0289	0.0349	0.0289	0.0345	79,178	+0.00(+10.22%)
May 16, 2025	0.0288	0.0354	0.0288	0.0313	45,785	+0.00(+3.99%)
May 15, 2025	0.0354	0.0354	0.0289	0.0301	32,008	-0.00(-10.95%)
May 14, 2025	0.0355	0.0355	0.0289	0.0338	99,172	-0.00(-4.79%)
May 13, 2025	0.0289	0.0355	0.0289	0.0355	35,005	+0.00(+10.25%)
May 12, 2025	0.0315	0.0322	0.0285	0.0322	75,630	+0.00(+2.22%)
May 09, 2025	0.0333	0.0388	0.0294	0.0315	158,416	-0.00(-5.41%)
May 08, 2025	0.0332	0.0387	0.0332	0.0333	22,911	-0.01(-13.73%)
May 07, 2025	0.0332	0.0387	0.0332	0.0386	51,589	+0.00(+2.66%)
May 06, 2025	0.0333	0.0400	0.0332	0.0376	17,928	-0.00(-0.79%)
May 05, 2025	0.0333	0.0415	0.0333	0.0379	462,291	-0.00(-2.57%)
May 02, 2025	0.0301	0.0600	0.0301	0.0389	114,615	-0.00(-2.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Trees Corp (OP:CANN)

Historical Prices

Popular Pages