Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0435	0.0435	0.0390	0.0404	55,616	-0.00(-0.49%)
Dec 04, 2025	0.0430	0.0443	0.0391	0.0406	233,073	-0.00(-5.80%)
Dec 03, 2025	0.0449	0.0450	0.0392	0.0431	79,751	-0.00(-1.15%)
Dec 02, 2025	0.0381	0.0442	0.0381	0.0436	66,541	+0.00(+6.86%)
Dec 01, 2025	0.0356	0.0440	0.0356	0.0408	110,871	+0.00(+2.00%)
Nov 28, 2025	0.0401	0.0401	0.0352	0.0400	63,960	+0.00(+13.31%)
Nov 26, 2025	0.0351	0.0450	0.0351	0.0353	112,926	-0.01(-21.56%)
Nov 25, 2025	0.0381	0.0450	0.0354	0.0450	43,705	+0.00(+8.43%)
Nov 24, 2025	0.0362	0.0473	0.0362	0.0415	84,182	+0.00(+5.33%)
Nov 21, 2025	0.0341	0.0410	0.0341	0.0394	129,934	+0.00(+2.87%)
Nov 20, 2025	0.0394	0.0407	0.0332	0.0383	45,173	+0.01(+15.71%)
Nov 19, 2025	0.0330	0.0424	0.0330	0.0331	27,334	+0.00(+0.30%)
Nov 18, 2025	0.0402	0.0407	0.0318	0.0330	1,187,131	-0.01(-22.17%)
Nov 17, 2025	0.0401	0.0424	0.0401	0.0424	91,722	-0.00(-3.64%)
Nov 14, 2025	0.0453	0.0460	0.0380	0.0440	126,876	+0.00(+9.73%)
Nov 13, 2025	0.0428	0.0447	0.0400	0.0401	120,295	+0.00(+0.00%)
Nov 12, 2025	0.0400	0.0429	0.0400	0.0401	18,688	+0.00(+2.82%)
Nov 11, 2025	0.0402	0.0458	0.0380	0.0390	32,023	-0.00(-2.99%)
Nov 10, 2025	0.0406	0.0430	0.0401	0.0402	174,275	-0.00(-0.74%)
Nov 07, 2025	0.0401	0.0413	0.0400	0.0405	45,790	+0.00(+1.00%)
Nov 06, 2025	0.0406	0.0412	0.0401	0.0401	91,420	-0.00(-1.23%)
Nov 05, 2025	0.0320	0.0436	0.0320	0.0406	58,148	+0.00(+2.53%)
Nov 04, 2025	0.0430	0.0450	0.0396	0.0396	226,393	-0.00(-8.55%)
Nov 03, 2025	0.0431	0.0449	0.0430	0.0433	23,107	-0.00(-2.91%)
Oct 31, 2025	0.0446	0.0450	0.0437	0.0446	8,766	+0.00(+2.06%)
Oct 30, 2025	0.0431	0.0460	0.0431	0.0437	25,183	+0.00(+0.46%)
Oct 29, 2025	0.0431	0.0455	0.0431	0.0435	29,502	+0.00(+1.16%)
Oct 28, 2025	0.0402	0.0478	0.0402	0.0430	95,854	-0.00(-10.04%)
Oct 27, 2025	0.0498	0.0498	0.0400	0.0478	249,912	-0.00(-4.21%)
Oct 24, 2025	0.0460	0.0499	0.0437	0.0499	66,624	+0.00(+0.00%)
Oct 23, 2025	0.0429	0.0525	0.0428	0.0499	61,166	+0.00(+2.04%)
Oct 22, 2025	0.0411	0.0489	0.0411	0.0489	46,482	+0.00(+4.49%)
Oct 21, 2025	0.0401	0.0498	0.0401	0.0468	65,552	+0.00(+0.00%)
Oct 20, 2025	0.0400	0.0468	0.0392	0.0468	746,720	+0.01(+17.00%)
Oct 17, 2025	0.0412	0.0438	0.0392	0.0400	116,180	-0.01(-12.47%)
Oct 16, 2025	0.0407	0.0475	0.0407	0.0457	141,788	+0.00(+1.33%)
Oct 15, 2025	0.0381	0.0470	0.0381	0.0451	181,407	+0.01(+12.75%)
Oct 14, 2025	0.0433	0.0438	0.0400	0.0400	125,748	-0.00(-7.19%)
Oct 13, 2025	0.0443	0.0455	0.0380	0.0431	177,208	-0.00(-2.05%)
Oct 10, 2025	0.0509	0.0549	0.0421	0.0440	229,638	-0.01(-16.67%)
Oct 09, 2025	0.0443	0.0550	0.0443	0.0528	255,129	+0.01(+17.33%)
Oct 08, 2025	0.0488	0.0523	0.0421	0.0450	79,389	-0.00(-7.41%)
Oct 07, 2025	0.0421	0.0536	0.0421	0.0486	92,808	+0.00(+3.40%)
Oct 06, 2025	0.0508	0.0545	0.0461	0.0470	120,732	-0.00(-6.56%)
Oct 03, 2025	0.0550	0.0550	0.0464	0.0503	107,260	-0.00(-0.59%)
Oct 02, 2025	0.0500	0.0540	0.0370	0.0506	183,123	+0.00(+2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Trees Corp (OP:CANN)

Historical Prices

Popular Pages