Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0690	0.0700	0.0538	0.0622	119,358	-0.01(-8.53%)
Feb 13, 2025	0.0690	0.0690	0.0680	0.0680	409	-0.00(-1.45%)
Feb 12, 2025	0.0710	0.0710	0.0690	0.0690	562	+0.00(+1.47%)
Feb 11, 2025	0.0740	0.0740	0.0680	0.0680	750	-0.00(-1.45%)
Feb 10, 2025	0.0680	0.0710	0.0680	0.0690	1,900	-0.00(-2.82%)
Feb 07, 2025	0.0710	0.0770	0.0680	0.0710	20,322	-0.01(-7.79%)
Feb 06, 2025	0.0800	0.0800	0.0680	0.0770	6,100	-0.00(-3.75%)
Feb 05, 2025	0.0800	0.0800	0.0800	0.0800	5,124	+0.01(+15.11%)
Feb 04, 2025	0.0760	0.0800	0.0680	0.0695	41,802	-0.01(-10.90%)
Feb 03, 2025	0.0725	0.0950	0.0711	0.0780	123,373	+0.01(+7.59%)
Jan 31, 2025	0.0725	0.0725	0.0725	0.0725	1,400	-0.01(-9.38%)
Jan 30, 2025	0.0950	0.0950	0.0800	0.0800	300	-0.01(-15.79%)
Jan 29, 2025	0.0950	0.0950	0.0950	0.0950	301	+0.02(+21.64%)
Jan 28, 2025	0.0725	0.0781	0.0725	0.0781	240	+0.01(+7.72%)
Jan 27, 2025	0.0813	0.0813	0.0725	0.0725	26,272	-0.01(-10.82%)
Jan 24, 2025	0.0710	0.0813	0.0710	0.0813	82,699	+0.01(+14.35%)
Jan 22, 2025				0.0711	60	-0.02(-20.82%)
Jan 21, 2025	0.0900	0.0900	0.0775	0.0898	59,410	-0.01(-6.46%)
Jan 17, 2025	0.0980	0.1050	0.0790	0.0960	53,154	-0.00(-3.03%)
Jan 16, 2025	0.0800	0.0990	0.0775	0.0990	72,339	+0.02(+29.58%)
Jan 15, 2025	0.0769	0.0840	0.0710	0.0764	30,300	-0.01(-15.77%)
Jan 14, 2025	0.0953	0.0953	0.0830	0.0907	33,008	-0.01(-8.29%)
Jan 13, 2025	0.0898	0.0989	0.0898	0.0989	24,905	+0.01(+16.35%)
Jan 10, 2025	0.0949	0.0949	0.0830	0.0850	61,600	-0.01(-13.00%)
Jan 08, 2025	0.1078	0.1078	0.0977	0.0977	700	+0.01(+17.29%)
Jan 07, 2025	0.0760	0.0840	0.0760	0.0833	12,617	+0.00(+4.12%)
Jan 06, 2025	0.0824	0.1000	0.0760	0.0800	48,354	-0.02(-19.92%)
Jan 03, 2025	0.1000	0.1000	0.0833	0.0999	85,488	+0.02(+24.88%)
Jan 02, 2025	0.0949	0.1000	0.0800	0.0800	34,619	-0.01(-14.89%)
Dec 31, 2024				0.0940	0	-0.01(-5.91%)
Dec 30, 2024	0.0799	0.0999	0.0799	0.0999	35,061	+0.01(+9.78%)
Dec 27, 2024	0.1110	0.1110	0.0899	0.0910	244,308	-0.02(-20.18%)
Dec 26, 2024	0.1140	0.1240	0.1140	0.1140	19,249	-0.02(-11.83%)
Dec 24, 2024	0.1340	0.1340	0.1141	0.1293	2,652	-0.00(-3.51%)
Dec 23, 2024	0.1200	0.1340	0.1200	0.1340	41,072	+0.02(+15.52%)
Dec 20, 2024	0.1350	0.1350	0.1140	0.1160	29,840	-0.01(-7.94%)
Dec 19, 2024	0.1350	0.1350	0.1250	0.1260	111,600	-0.00(-1.56%)
Dec 18, 2024	0.1350	0.1350	0.1280	0.1280	1,575	-0.00(-2.66%)
Dec 17, 2024	0.1400	0.1400	0.1280	0.1315	12,725	+0.00(+0.38%)
Dec 16, 2024	0.1300	0.1370	0.1280	0.1310	25,056	+0.00(+0.00%)
Dec 13, 2024	0.1400	0.1400	0.1310	0.1310	325	-0.00(-2.24%)
Dec 12, 2024	0.1400	0.1400	0.1340	0.1340	957	+0.00(+3.08%)
Dec 11, 2024	0.1300	0.1300	0.1300	0.1300	22,250	+0.00(+0.00%)
Dec 10, 2024	0.1338	0.1338	0.1300	0.1300	13,258	+0.00(+0.00%)
Dec 09, 2024	0.1450	0.1450	0.1300	0.1300	7,444	+0.00(+0.00%)
Dec 06, 2024	0.1300	0.1341	0.1300	0.1300	25,000	-0.01(-8.00%)
Dec 05, 2024	0.1450	0.1450	0.1400	0.1413	11,600	+0.01(+8.69%)
Dec 04, 2024	0.1300	0.1450	0.1300	0.1300	40,049	-0.02(-12.69%)
Dec 03, 2024	0.1150	0.1490	0.1150	0.1489	10,297	+0.03(+23.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

Historical Prices

Popular Pages