Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.0260	0.0263	0.0260	0.0260	1,337	-0.00(-0.38%)
Dec 31, 2025	0.0210	0.0263	0.0210	0.0261	51,351	+0.00(+12.50%)
Dec 30, 2025	0.0253	0.0253	0.0210	0.0232	16,675	+0.00(+3.11%)
Dec 29, 2025	0.0225	0.0225	0.0225	0.0225	40,065	-0.00(-8.54%)
Dec 26, 2025	0.0242	0.0253	0.0210	0.0246	18,422	+0.00(+1.65%)
Dec 24, 2025	0.0210	0.0253	0.0210	0.0242	2,092	+0.00(+15.24%)
Dec 23, 2025	0.0210	0.0242	0.0210	0.0210	35,834	-0.00(-4.55%)
Dec 22, 2025	0.0210	0.0225	0.0210	0.0220	16,546	+0.00(+2.33%)
Dec 19, 2025	0.0290	0.0294	0.0202	0.0215	224,664	-0.01(-20.37%)
Dec 18, 2025	0.0274	0.0300	0.0270	0.0270	32,280	-0.00(-1.46%)
Dec 17, 2025	0.0270	0.0299	0.0270	0.0274	21,820	+0.00(+0.00%)
Dec 16, 2025	0.0299	0.0299	0.0274	0.0274	22,800	-0.00(-4.86%)
Dec 15, 2025	0.0300	0.0300	0.0279	0.0288	2,503	+0.00(+4.73%)
Dec 12, 2025	0.0275	0.0300	0.0275	0.0275	5,849	-0.00(-4.51%)
Dec 11, 2025	0.0275	0.0288	0.0275	0.0288	9,250	-0.00(-3.36%)
Dec 10, 2025	0.0298	0.0298	0.0298	0.0298	2,500	-0.00(-0.67%)
Dec 09, 2025	0.0293	0.0300	0.0293	0.0300	5,552	+0.00(+2.04%)
Dec 08, 2025	0.0300	0.0320	0.0294	0.0294	14,781	-0.00(-8.41%)
Dec 04, 2025				0.0321	0	-0.00(-3.31%)
Dec 03, 2025	0.0350	0.0378	0.0330	0.0332	66,459	-0.00(-6.48%)
Dec 02, 2025	0.0437	0.0437	0.0350	0.0355	116,054	-0.00(-4.31%)
Dec 01, 2025	0.0383	0.0483	0.0350	0.0371	244,202	-0.01(-18.82%)
Nov 28, 2025	0.0377	0.0457	0.0337	0.0457	42,275	+0.01(+14.25%)
Nov 26, 2025	0.0399	0.0400	0.0342	0.0400	26,635	+0.00(+0.25%)
Nov 25, 2025	0.0350	0.0478	0.0333	0.0399	247,500	+0.01(+34.80%)
Nov 24, 2025	0.0290	0.0296	0.0279	0.0296	60,195	+0.00(+2.07%)
Nov 21, 2025	0.0287	0.0333	0.0263	0.0290	313,829	-0.01(-15.20%)
Nov 20, 2025	0.0361	0.0369	0.0300	0.0342	76,627	-0.00(-2.01%)
Nov 19, 2025	0.0350	0.0353	0.0349	0.0349	90,040	-0.00(-10.51%)
Nov 18, 2025	0.0349	0.0390	0.0319	0.0390	28,450	+0.01(+23.81%)
Nov 17, 2025	0.0384	0.0391	0.0315	0.0315	45,100	-0.01(-17.32%)
Nov 14, 2025	0.0320	0.0391	0.0320	0.0381	157,720	+0.01(+27.42%)
Nov 13, 2025	0.0299	0.0299	0.0299	0.0299	3,000	+0.00(+6.79%)
Nov 12, 2025	0.0329	0.0329	0.0280	0.0280	126,122	-0.00(-6.67%)
Nov 11, 2025	0.0350	0.0380	0.0300	0.0300	102,595	-0.00(-11.76%)
Nov 10, 2025	0.0320	0.0348	0.0320	0.0340	60,936	+0.00(+6.92%)
Nov 07, 2025	0.0318	0.0348	0.0293	0.0318	65,487	-0.00(-9.14%)
Nov 06, 2025	0.0350	0.0350	0.0350	0.0350	2,850	+0.00(+0.00%)
Nov 05, 2025	0.0332	0.0400	0.0300	0.0350	55,508	-0.00(-0.28%)
Nov 04, 2025	0.0350	0.0351	0.0330	0.0351	30,300	-0.00(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Conservative Broadcast Media & Journalism Inc (OP:CBMJ)

Historical Prices

Popular Pages