Financial News
Abivax Sa (OP:AAVXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 110.00 | 0 | +5.05(+4.81%) | |||
| Nov 12, 2025 | 104.95 | 0 | +2.00(+1.94%) | |||
| Nov 04, 2025 | 102.95 | 0 | +5.60(+5.75%) | |||
| Nov 03, 2025 | 97.35 | 97.35 | 97.35 | 97.35 | 100 | -6.60(-6.35%) |
| Oct 31, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 350 | +2.23(+2.19%) |
| Oct 30, 2025 | 105.75 | 105.75 | 101.72 | 101.72 | 15,100 | +13.17(+14.87%) |
| Oct 22, 2025 | 88.55 | 0 | -4.75(-5.09%) | |||
| Oct 16, 2025 | 93.30 | 0 | -3.41(-3.52%) | |||
| Oct 10, 2025 | 96.71 | 30 | +5.51(+6.04%) | |||
| Oct 09, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 100 | +5.10(+5.92%) |
| Sep 15, 2025 | 86.10 | 0 | +2.75(+3.30%) | |||
| Sep 11, 2025 | 83.35 | 0 | -4.15(-4.74%) | |||
| Sep 10, 2025 | 88.90 | 88.90 | 87.50 | 87.50 | 200 | -1.40(-1.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
