Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.0095	0.0095	0.0078	0.0078	6,188	-0.00(-12.36%)
Nov 11, 2025				0.0089	0	+0.00(+0.00%)
Nov 10, 2025	0.0089	0.0089	0.0089	0.0089	1,011	+0.00(+14.10%)
Nov 07, 2025	0.0078	0.0078	0.0078	0.0078	2,902	+0.00(+0.00%)
Nov 06, 2025	0.0078	0.0078	0.0078	0.0078	2,002	-0.00(-27.78%)
Nov 05, 2025	0.0108	0.0108	0.0108	0.0108	3,029	+0.00(+38.46%)
Nov 03, 2025				0.0078	0	-0.00(-13.33%)
Oct 31, 2025	0.0107	0.0107	0.0090	0.0090	5,500	+0.00(+12.50%)
Oct 30, 2025	0.0070	0.0112	0.0070	0.0080	13,204	+0.00(+0.00%)
Oct 29, 2025	0.0080	0.0080	0.0080	0.0080	2,000	-0.00(-16.67%)
Oct 28, 2025	0.0096	0.0096	0.0096	0.0096	2,000	-0.00(-5.88%)
Oct 27, 2025	0.0102	0.0108	0.0097	0.0102	3,450	+0.00(+4.08%)
Oct 24, 2025	0.0098	0.0098	0.0098	0.0098	3,000	+0.00(+4.26%)
Oct 23, 2025	0.0094	0.0094	0.0094	0.0094	5,000	-0.00(-8.74%)
Oct 22, 2025	0.0134	0.0134	0.0072	0.0103	1,755,829	-0.00(-1.90%)
Oct 21, 2025	0.0105	0.0105	0.0105	0.0105	5,024	+0.00(+22.09%)
Oct 20, 2025	0.0092	0.0092	0.0086	0.0086	7,365	-0.00(-28.33%)
Oct 16, 2025				0.0120	0	+0.00(+12.15%)
Oct 15, 2025	0.0117	0.0117	0.0089	0.0107	4,240	+0.00(+52.86%)
Oct 13, 2025				0.0070	0	-0.00(-16.67%)
Oct 10, 2025	0.0104	0.0104	0.0074	0.0084	126,495	-0.00(-23.64%)
Oct 09, 2025	0.0090	0.0135	0.0090	0.0110	32,004	+0.00(+19.57%)
Oct 08, 2025	0.0092	0.0092	0.0092	0.0092	1,500	+0.00(+24.32%)
Oct 07, 2025	0.0074	0.0094	0.0074	0.0074	57,000	-0.00(-21.28%)
Oct 06, 2025	0.0057	0.0094	0.0057	0.0094	1,275	-0.00(-15.32%)
Oct 03, 2025	0.0078	0.0111	0.0074	0.0111	17,500	+0.00(+5.71%)
Oct 02, 2025	0.0105	0.0126	0.0105	0.0105	20,100	+0.00(+0.00%)
Oct 01, 2025	0.0087	0.0105	0.0074	0.0105	53,111	+0.00(+5.00%)
Sep 30, 2025	0.0135	0.0135	0.0087	0.0100	9,656	+0.00(+35.14%)
Sep 29, 2025	0.0100	0.0135	0.0074	0.0074	3,950	-0.00(-35.09%)
Sep 26, 2025	0.0133	0.0133	0.0114	0.0114	59,713	+0.00(+4.59%)
Sep 25, 2025	0.0103	0.0122	0.0103	0.0109	37,656	+0.00(+25.29%)
Sep 24, 2025	0.0108	0.0108	0.0087	0.0087	6,004	+0.00(+8.75%)
Sep 23, 2025	0.0099	0.0099	0.0080	0.0080	36,914	-0.01(-40.74%)
Sep 19, 2025				0.0135	43	+0.00(+14.41%)
Sep 18, 2025	0.0118	0.0118	0.0118	0.0118	123	+0.00(+18.00%)
Sep 17, 2025	0.0100	0.0108	0.0100	0.0100	5,808	-0.00(-10.71%)
Sep 16, 2025	0.0112	0.0112	0.0091	0.0112	6,201	+0.00(+47.37%)
Sep 15, 2025	0.0094	0.0094	0.0076	0.0076	13,700	-0.01(-41.09%)
Sep 12, 2025	0.0129	0.0129	0.0129	0.0129	10,000	+0.00(+22.86%)
Sep 11, 2025	0.0105	0.0105	0.0105	0.0105	300	+0.00(+40.00%)
Sep 10, 2025	0.0086	0.0086	0.0075	0.0075	47,000	-0.00(-28.57%)
Sep 09, 2025	0.0105	0.0105	0.0105	0.0105	100	+0.00(+12.90%)
Sep 08, 2025	0.0093	0.0093	0.0093	0.0093	2,920	+0.00(+24.00%)
Sep 05, 2025	0.0075	0.0075	0.0075	0.0075	100,800	+0.00(+0.00%)
Sep 04, 2025	0.0106	0.0115	0.0075	0.0075	52,455	-0.01(-43.61%)
Sep 03, 2025	0.0133	0.0133	0.0133	0.0133	1,000	+0.00(+6.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Aurora Solar Technologies Inc (OP:AACTF)

Historical Prices

Popular Pages