Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.1059	0.1079	0.1040	0.1079	103,007	-0.00(-0.09%)
Nov 25, 2025	0.1080	0.1087	0.1080	0.1080	41,004	-0.00(-3.57%)
Nov 24, 2025	0.1039	0.1120	0.1010	0.1120	42,499	+0.01(+6.67%)
Nov 21, 2025	0.1030	0.1090	0.1030	0.1050	126,092	+0.01(+5.32%)
Nov 20, 2025	0.1011	0.1020	0.0970	0.0997	43,634	+0.00(+0.81%)
Nov 19, 2025	0.0980	0.0989	0.0980	0.0989	5,500	-0.00(-1.69%)
Nov 18, 2025	0.1020	0.1030	0.0970	0.1006	59,004	-0.00(-4.55%)
Nov 17, 2025	0.1060	0.1079	0.1030	0.1054	78,000	-0.00(-3.30%)
Nov 14, 2025	0.1056	0.1114	0.1031	0.1090	122,667	+0.00(+2.54%)
Nov 13, 2025	0.1112	0.1120	0.1063	0.1063	93,833	-0.01(-5.09%)
Nov 12, 2025	0.1120	0.1120	0.1120	0.1120	10,000	+0.00(+2.75%)
Nov 11, 2025	0.1098	0.1119	0.1066	0.1090	417,021	-0.00(-1.89%)
Nov 10, 2025	0.1148	0.1180	0.1060	0.1111	159,211	+0.00(+2.87%)
Nov 07, 2025	0.1058	0.1080	0.1058	0.1080	23,078	+0.01(+5.37%)
Nov 06, 2025	0.1123	0.1130	0.0985	0.1025	148,500	-0.01(-6.90%)
Nov 05, 2025	0.1149	0.1149	0.1100	0.1101	84,491	-0.00(-4.26%)
Nov 04, 2025	0.1260	0.1260	0.1104	0.1150	194,412	-0.01(-4.96%)
Nov 03, 2025	0.1210	0.1210	0.1210	0.1210	161,305	+0.00(+0.00%)
Oct 31, 2025	0.1252	0.1252	0.1210	0.1210	87,350	-0.00(-2.02%)
Oct 30, 2025	0.1200	0.1239	0.1178	0.1235	141,501	-0.00(-2.99%)
Oct 29, 2025	0.1262	0.1262	0.1262	0.1273	106,700	+0.00(+2.25%)
Oct 28, 2025	0.1257	0.1257	0.1205	0.1245	104,100	+0.00(+2.81%)
Oct 27, 2025	0.1150	0.1219	0.1080	0.1211	918,583	+0.00(+2.63%)
Oct 24, 2025	0.1101	0.1183	0.1101	0.1180	45,000	-0.00(-0.42%)
Oct 23, 2025	0.1205	0.1243	0.1185	0.1185	108,500	-0.00(-2.87%)
Oct 22, 2025	0.1175	0.1220	0.1158	0.1220	276,590	-0.00(-3.79%)
Oct 21, 2025	0.1204	0.1268	0.1204	0.1268	56,000	-0.01(-3.94%)
Oct 20, 2025	0.1300	0.1320	0.1277	0.1320	176,000	+0.00(+3.37%)
Oct 17, 2025	0.1302	0.1329	0.1277	0.1277	448,300	-0.01(-6.79%)
Oct 16, 2025	0.1284	0.1509	0.1284	0.1370	1,416,833	+0.00(+1.93%)
Oct 15, 2025	0.1453	0.1453	0.1300	0.1344	198,700	-0.00(-0.44%)
Oct 14, 2025	0.1256	0.1361	0.1256	0.1350	67,807	+0.01(+7.31%)
Oct 13, 2025	0.1229	0.1258	0.1110	0.1258	104,633	+0.01(+4.66%)
Oct 10, 2025	0.1184	0.1215	0.1122	0.1202	673,310	+0.01(+4.52%)
Oct 09, 2025	0.1256	0.1270	0.1110	0.1150	480,615	-0.01(-4.88%)
Oct 08, 2025	0.1075	0.1255	0.1075	0.1209	310,350	+0.02(+15.80%)
Oct 07, 2025	0.1009	0.1100	0.0960	0.1044	357,142	+0.00(+3.88%)
Oct 06, 2025	0.1017	0.1055	0.0870	0.1005	1,399,510	+0.01(+7.03%)
Oct 03, 2025	0.0905	0.0939	0.0905	0.0939	175,588	-0.00(-3.40%)
Oct 01, 2025				0.0972	0	+0.00(+1.04%)
Sep 30, 2025	0.1006	0.1051	0.0946	0.0962	167,811	-0.00(-4.37%)
Sep 29, 2025	0.0970	0.1024	0.0970	0.1006	285,260	+0.00(+3.71%)
Sep 26, 2025	0.0936	0.0989	0.0936	0.0970	51,120	+0.00(+2.54%)
Sep 25, 2025	0.0870	0.0950	0.0870	0.0946	98,006	-0.00(-4.64%)
Sep 23, 2025				0.0992	0	-0.00(-2.75%)
Sep 22, 2025	0.1080	0.1080	0.0961	0.1020	206,550	+0.00(+1.80%)
Sep 19, 2025	0.0962	0.1030	0.0962	0.1002	4,300	+0.00(+4.59%)
Sep 18, 2025	0.0810	0.0958	0.0810	0.0958	39,600	+0.01(+6.44%)
Sep 17, 2025	0.0967	0.0995	0.0900	0.0900	667,352	-0.00(-4.76%)
Sep 16, 2025	0.0910	0.0952	0.0910	0.0945	1,151,500	+0.00(+1.61%)
Sep 15, 2025	0.0910	0.0971	0.0904	0.0930	233,180	-0.00(-0.75%)
Sep 12, 2025	0.0920	0.0947	0.0912	0.0937	200,000	-0.01(-5.54%)
Sep 11, 2025	0.0978	0.0992	0.0920	0.0992	176,850	-0.00(-0.30%)
Sep 10, 2025	0.1047	0.1061	0.0982	0.0995	588,020	-0.01(-6.13%)
Sep 09, 2025	0.1222	0.1222	0.0990	0.1060	682,547	+0.01(+9.73%)
Sep 08, 2025	0.0842	0.1000	0.0842	0.0966	488,900	+0.01(+11.55%)
Sep 05, 2025	0.0782	0.0876	0.0782	0.0866	245,035	+0.01(+16.40%)
Sep 04, 2025	0.0811	0.0812	0.0744	0.0744	119,902	-0.01(-9.16%)
Sep 03, 2025	0.0800	0.0833	0.0765	0.0819	91,880	+0.00(+2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Red Pine Expl Inc (OP:RDEXF)

Historical Prices

Popular Pages