Financial News
Link Reservations Inc (OP: LRSV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 0.0015 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 225 | +0.00(+0.00%) |
| Apr 19, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 285 | -0.00(-16.67%) |
| Apr 11, 2024 | 0.0018 | 0 | -0.00(-10.00%) | |||
| Apr 08, 2024 | 0.0020 | 0 | +0.00(+17.65%) | |||
| Apr 05, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 10,001 | +0.00(+21.43%) |
| Mar 25, 2024 | 0.0014 | 0 | -0.00(-12.50%) | |||
| Mar 22, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 600,000 | +0.00(+14.29%) |
| Mar 21, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 248,888 | -0.00(-6.67%) |
| Mar 14, 2024 | 0.0015 | 0 | -0.00(-11.76%) | |||
| Mar 11, 2024 | 0.0017 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
