Financial News
Diamcor Mining Inc (OP: DMIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 0.0280 | 0 | +0.00(+0.72%) | |||
| Sep 20, 2024 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 13,000 | -0.00(-4.14%) |
| Sep 17, 2024 | 0.0290 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2024 | 0.0288 | 0.0290 | 0.0288 | 0.0290 | 20,000 | +0.00(+0.35%) |
| Sep 12, 2024 | 0.0289 | 0 | +0.00(+3.96%) | |||
| Sep 10, 2024 | 0.0278 | 0 | -0.00(-0.36%) | |||
| Sep 09, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 20,000 | -0.00(-7.00%) |
| Sep 04, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2024 | 0.0300 | 0 | +0.00(+3.09%) | |||
| Aug 23, 2024 | 0.0270 | 0.0291 | 0.0270 | 0.0291 | 56,000 | +0.00(+5.82%) |
| Aug 22, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 10,000 | +0.00(+8.27%) |
| Aug 21, 2024 | 0.0256 | 0.0258 | 0.0252 | 0.0254 | 107,000 | +0.00(+18.69%) |
| Aug 20, 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 12,000 | -0.00(-18.63%) |
| Aug 19, 2024 | 0.0235 | 0.0263 | 0.0222 | 0.0263 | 294,500 | +0.00(+6.48%) |
| Aug 13, 2024 | 0.0247 | 0 | -0.00(-10.18%) | |||
| Aug 08, 2024 | 0.0275 | 0 | -0.00(-7.41%) | |||
| Jul 29, 2024 | 0.0297 | 0 | +0.00(+18.33%) | |||
| Jul 26, 2024 | 0.0275 | 0.0275 | 0.0251 | 0.0251 | 55,719 | -0.01(-33.95%) |
| Jul 19, 2024 | 0.0380 | 0 | +0.01(+25.41%) | |||
| Jul 17, 2024 | 0.0303 | 0 | +0.00(+1.00%) | |||
| Jul 15, 2024 | 0.0300 | 0 | +0.00(+1.69%) | |||
| Jul 10, 2024 | 0.0295 | 0 | +0.00(+12.17%) | |||
| Jul 09, 2024 | 0.0290 | 0.0300 | 0.0263 | 0.0263 | 47,000 | -0.00(-11.15%) |
| Jul 08, 2024 | 0.0297 | 0.0338 | 0.0296 | 0.0296 | 40,000 | -0.00(-0.34%) |
| Jul 05, 2024 | 0.0295 | 0.0338 | 0.0295 | 0.0297 | 100,500 | -0.00(-12.13%) |
| Jul 03, 2024 | 0.0295 | 0.0338 | 0.0295 | 0.0338 | 20,000 | +0.00(+14.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
