Financial News

Syrah Resources Ltd (OP:SRHYY)

0.3112 +0.0897 (+40.50%)
Streaming Delayed Price Updated: 3:16 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.3100 0.3120 0.2579 0.3112 28,925 +0.09(+40.50%)
Oct 09, 2025 0.2215 0.2215 0.2215 0.2215 3,500 +0.00(+0.00%)
Oct 08, 2025 0.2015 0.2215 0.2015 0.2215 49,450 +0.01(+5.08%)
Oct 07, 2025 0.1800 0.2151 0.1592 0.2108 20,700 +0.00(+0.38%)
Oct 06, 2025 0.1905 0.2100 0.1866 0.2100 13,300 +0.03(+15.70%)
Oct 03, 2025 0.2015 0.2015 0.1815 0.1815 11,386 +0.00(+0.17%)
Oct 01, 2025 0.1812 0 +0.00(+0.22%)
Sep 30, 2025 0.1808 0.1808 0.1808 0.1808 100 -0.01(-6.66%)
Sep 26, 2025 0.1937 0 +0.04(+29.13%)
Sep 24, 2025 0.1500 27 -0.01(-6.25%)
Sep 23, 2025 0.2215 0.2215 0.1600 0.1600 4,770 -0.04(-20.00%)
Sep 22, 2025 0.1726 0.2215 0.1726 0.2000 11,840 +0.01(+4.17%)
Sep 19, 2025 0.1920 0.1920 0.1920 0.1920 750 -0.03(-13.32%)
Sep 17, 2025 0.2215 0 -0.02(-8.28%)
Sep 16, 2025 0.2108 0.2415 0.2108 0.2415 2,415 +0.02(+9.77%)
Sep 15, 2025 0.1977 0.2200 0.1977 0.2200 4,700 +0.01(+4.76%)
Sep 11, 2025 0.2100 0 -0.01(-6.00%)
Sep 09, 2025 0.2234 0 +0.00(+1.09%)
Sep 08, 2025 0.2210 0.2210 0.2210 0.2210 1,000 +0.00(+0.45%)
Sep 05, 2025 0.2200 0.2200 0.2055 0.2200 12,250 -0.04(-14.46%)
Sep 03, 2025 0.2572 0 +0.01(+2.88%)
Aug 29, 2025 0.2500 20 +0.01(+5.93%)
Aug 28, 2025 0.2360 0.2360 0.2360 0.2360 100 -0.01(-5.94%)
Aug 27, 2025 0.2440 0.2509 0.2400 0.2509 3,830 +0.01(+2.83%)
Aug 26, 2025 0.2429 0.2583 0.2429 0.2440 9,800 -0.01(-5.24%)
Aug 25, 2025 0.2575 0.2575 0.2575 0.2575 10,000 +0.00(+1.74%)
Aug 22, 2025 0.2531 0.2531 0.2531 0.2531 4,000 +0.01(+2.89%)
Aug 20, 2025 0.2460 0 -0.02(-7.10%)
Aug 15, 2025 0.2648 0 +0.01(+5.92%)
Aug 13, 2025 0.2500 80 -0.03(-11.03%)
Aug 12, 2025 0.2832 0.2832 0.2801 0.2810 10,143 +0.03(+12.40%)
Aug 11, 2025 0.2700 0.3601 0.2500 0.2500 69,355 +0.00(+0.00%)
Aug 06, 2025 0.2500 20 +0.00(+0.00%)
Aug 05, 2025 0.2424 0.2500 0.2424 0.2500 1,200 +0.04(+21.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback