Financial News
Aristocrat Group Corp (OP:ASCC)
0.0499
+0.0315
(+171.20%)
Streaming Delayed Price
Updated: 2:20 PM EDT, May 5, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2025 | 0.0380 | 0.0499 | 0.0380 | 0.0499 | 16,500 | +0.03(+171.20%) |
| Apr 24, 2025 | 0.0184 | 13 | -0.00(-2.65%) | |||
| Apr 23, 2025 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 185 | -0.03(-60.62%) |
| Apr 14, 2025 | 0.0480 | 5 | +0.03(+140.00%) | |||
| Apr 08, 2025 | 0.0200 | 0 | +0.00(+9.89%) | |||
| Apr 07, 2025 | 0.0300 | 0.0300 | 0.0182 | 0.0182 | 47,816 | -0.01(-39.33%) |
| Apr 04, 2025 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 87,790 | -0.03(-50.00%) |
| Mar 31, 2025 | 0.0600 | 0 | -0.00(-7.41%) | |||
| Mar 24, 2025 | 0.0648 | 0 | -0.01(-10.74%) | |||
| Mar 19, 2025 | 0.0726 | 0 | +0.05(+176.05%) | |||
| Mar 18, 2025 | 0.0260 | 0.0263 | 0.0260 | 0.0263 | 1,100 | -0.05(-63.97%) |
| Mar 17, 2025 | 0.0160 | 0.0730 | 0.0160 | 0.0730 | 355 | +0.00(+0.27%) |
| Mar 12, 2025 | 0.0728 | 0 | -0.02(-17.27%) | |||
| Mar 06, 2025 | 0.0880 | 0 | +0.01(+8.64%) | |||
| Mar 05, 2025 | 0.0410 | 0.0810 | 0.0410 | 0.0810 | 19,439 | -0.01(-12.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
