Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.3626	0.3997	0.3255	0.3997	16,560	+0.02(+5.91%)
Jan 16, 2026	0.3300	0.3774	0.3250	0.3774	4,904	+0.03(+7.83%)
Jan 15, 2026	0.3600	0.3600	0.3500	0.3500	2,715	-0.00(-1.07%)
Jan 14, 2026	0.3475	0.3550	0.3475	0.3538	6,741	+0.01(+1.81%)
Jan 13, 2026	0.4150	0.4150	0.3359	0.3475	54,950	-0.15(-30.50%)
Jan 12, 2026	0.4400	0.5000	0.4400	0.5000	23,010	+0.00(+0.00%)
Jan 09, 2026	0.4400	0.5000	0.4400	0.5000	1,337	-0.01(-1.96%)
Jan 07, 2026				0.5100	0	+0.06(+13.33%)
Jan 06, 2026	0.4500	0.4500	0.4350	0.4500	18,433	+0.02(+3.45%)
Jan 05, 2026	0.4000	0.4350	0.4000	0.4350	920	+0.00(+0.00%)
Jan 02, 2026	0.4350	0.4350	0.4085	0.4350	600	-0.02(-3.33%)
Dec 31, 2025	0.3919	0.4500	0.3919	0.4500	9,667	+0.04(+9.76%)
Dec 30, 2025	0.3710	0.4500	0.3710	0.4100	18,600	+0.04(+10.81%)
Dec 29, 2025	0.3479	0.4500	0.3151	0.3700	39,149	+0.01(+2.81%)
Dec 26, 2025	0.3500	0.3599	0.3200	0.3599	4,256	+0.02(+5.85%)
Dec 24, 2025	0.3400	0.3400	0.3400	0.3400	502	+0.04(+13.14%)
Dec 23, 2025	0.3500	0.3500	0.3005	0.3005	3,170	-0.02(-6.09%)
Dec 22, 2025	0.3300	0.3600	0.3200	0.3200	11,653	-0.03(-8.57%)
Dec 19, 2025	0.3500	0.4000	0.3500	0.3500	9,265	-0.04(-9.98%)
Dec 18, 2025	0.3600	0.3888	0.3600	0.3888	1,200	-0.01(-2.80%)
Dec 16, 2025				0.4000	0	+0.01(+2.88%)
Dec 15, 2025	0.4000	0.4500	0.3600	0.3888	18,960	-0.06(-13.60%)
Dec 11, 2025				0.4500	5	+0.01(+2.97%)
Dec 10, 2025	0.4370	0.4370	0.4370	0.4370	100	-0.10(-18.88%)
Dec 09, 2025	0.5387	0.5387	0.4000	0.5387	692	-0.01(-1.82%)
Dec 08, 2025	0.4500	0.5487	0.4350	0.5487	21,300	+0.08(+16.74%)
Dec 05, 2025	0.4200	0.4834	0.4000	0.4700	49,878	+0.11(+30.56%)
Dec 04, 2025	0.3600	0.3600	0.3600	0.3600	217	-0.21(-37.28%)
Dec 02, 2025				0.5740	0	+0.22(+64.00%)
Dec 01, 2025	0.3500	0.3500	0.3500	0.3500	1,101	+0.01(+2.94%)
Nov 26, 2025				0.3400	1	+0.01(+1.49%)
Nov 25, 2025	0.3374	0.3374	0.3350	0.3350	4,920	+0.00(+0.00%)
Nov 24, 2025	0.3350	0.3374	0.3350	0.3350	2,822	-0.00(-0.36%)
Nov 21, 2025	0.3350	0.4511	0.3350	0.3362	2,726	-0.14(-29.15%)
Nov 20, 2025	0.4745	0.4745	0.3631	0.4745	270	+0.07(+18.62%)
Nov 19, 2025	0.3890	0.4000	0.3369	0.4000	7,575	+0.00(+0.00%)
Nov 18, 2025	0.3208	0.4000	0.3208	0.4000	708	+0.00(+0.00%)
Nov 14, 2025				0.4000	2	+0.08(+25.00%)
Nov 13, 2025	0.3200	0.3200	0.3200	0.3200	174	-0.07(-18.30%)
Nov 12, 2025	0.3000	0.3997	0.3000	0.3917	700	+0.00(+0.44%)
Nov 11, 2025	0.3900	0.3900	0.3900	0.3900	5,001	+0.01(+1.30%)
Nov 10, 2025	0.3280	0.3850	0.2905	0.3850	44,637	+0.08(+27.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Cyanotech Corporation - Common Stock (OP:CYAN)

Historical Prices

Popular Pages