Financial News
Ramsay Health Care Ltd (OP: RMYHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 5.234 | 5.234 | 5.234 | 5.234 | 280 | -0.09(-1.68%) |
| Mar 11, 2025 | 5.324 | 5.324 | 5.324 | 5.324 | 194 | +0.02(+0.45%) |
| Mar 10, 2025 | 5.600 | 5.710 | 5.300 | 5.300 | 2,558 | -0.26(-4.68%) |
| Feb 26, 2025 | 5.560 | 3 | +0.00(+0.00%) | |||
| Feb 25, 2025 | 5.335 | 5.560 | 5.210 | 5.560 | 1,054 | +0.01(+0.18%) |
| Feb 18, 2025 | 5.550 | 24 | +0.36(+6.94%) | |||
| Feb 07, 2025 | 5.190 | 0 | -0.08(-1.61%) | |||
| Feb 05, 2025 | 5.275 | 3 | +0.25(+4.87%) | |||
| Jan 24, 2025 | 5.030 | 0 | -0.24(-4.55%) | |||
| Jan 14, 2025 | 5.270 | 0 | -0.01(-0.09%) | |||
| Jan 13, 2025 | 5.275 | 5.275 | 5.275 | 5.275 | 171 | +0.08(+1.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
