Financial News
South32 Ltd (OP: SHTLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 07, 2025 | 2.260 | 0 | +0.16(+7.62%) | |||
| Mar 06, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | 893 | -0.02(-0.94%) |
| Mar 04, 2025 | 2.120 | 0 | -0.03(-1.40%) | |||
| Feb 20, 2025 | 2.150 | 0 | +0.10(+4.88%) | |||
| Feb 14, 2025 | 2.050 | 0 | +0.05(+2.50%) | |||
| Feb 12, 2025 | 2.000 | 80,000 | -0.17(-7.83%) | |||
| Feb 11, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | 147 | +0.02(+1.13%) |
| Feb 07, 2025 | 2.146 | 0 | +0.05(+2.18%) | |||
| Jan 30, 2025 | 2.100 | 80,000 | -0.02(-0.94%) | |||
| Jan 29, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | 2,000 | +0.07(+3.41%) |
| Jan 16, 2025 | 2.050 | 0 | +0.09(+4.59%) | |||
| Jan 10, 2025 | 1.960 | 122 | -0.17(-7.76%) | |||
| Jan 08, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | 200 | -0.02(-1.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
