Financial News
Aberdeen Group Plc ADR (OP:SLFPY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 06, 2026 | 11.38 | 2 | -0.04(-0.35%) | |||
| Jan 05, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 108 | +0.25(+2.28%) |
| Dec 30, 2025 | 11.16 | 25 | +0.31(+2.86%) | |||
| Dec 23, 2025 | 10.85 | 0 | +0.11(+1.02%) | |||
| Dec 18, 2025 | 10.74 | 16 | +0.24(+2.29%) | |||
| Dec 15, 2025 | 10.50 | 0 | -0.12(-1.08%) | |||
| Dec 10, 2025 | 10.62 | 0 | +0.12(+1.10%) | |||
| Dec 08, 2025 | 10.50 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 117 | -0.31(-2.87%) |
| Dec 03, 2025 | 10.81 | 20 | +0.52(+5.05%) | |||
| Nov 21, 2025 | 10.29 | 0 | -0.13(-1.25%) | |||
| Nov 18, 2025 | 10.42 | 15 | +0.03(+0.29%) | |||
| Nov 17, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1,731 | -0.61(-5.55%) |
| Nov 13, 2025 | 11.00 | 128 | +0.27(+2.52%) | |||
| Nov 11, 2025 | 10.73 | 4 | +0.18(+1.71%) | |||
| Nov 06, 2025 | 10.55 | 29 | -0.21(-1.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
