Financial News
Aberdeen Plc ADR (OP: SLFPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2024 | 7.900 | 37 | -0.20(-2.47%) | |||
| Sep 19, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 100 | +0.40(+5.19%) |
| Sep 16, 2024 | 7.700 | 0 | +0.04(+0.52%) | |||
| Sep 12, 2024 | 7.660 | 0 | -0.00(-0.07%) | |||
| Sep 09, 2024 | 7.665 | 6 | -0.10(-1.35%) | |||
| Sep 04, 2024 | 7.770 | 0 | -0.10(-1.21%) | |||
| Aug 29, 2024 | 7.865 | 18 | +0.12(+1.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
