Financial News
Aberdeen Plc ADR (OP: SLFPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 6.910 | 232 | -0.04(-0.58%) | |||
| Nov 18, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 128 | -0.01(-0.22%) |
| Nov 15, 2024 | 6.965 | 6.990 | 6.965 | 6.965 | 256 | +0.02(+0.36%) |
| Nov 14, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | 1,571 | +0.10(+1.46%) |
| Nov 13, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | 338 | -0.08(-1.08%) |
| Nov 06, 2024 | 6.915 | 1 | -0.04(-0.50%) | |||
| Nov 04, 2024 | 6.950 | 20 | +0.15(+2.21%) | |||
| Nov 01, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 123 | +0.10(+1.49%) |
| Oct 31, 2024 | 6.760 | 6.866 | 6.700 | 6.700 | 397 | -0.15(-2.19%) |
| Oct 30, 2024 | 7.010 | 7.170 | 6.850 | 6.850 | 455 | -0.17(-2.42%) |
| Oct 28, 2024 | 7.020 | 70 | -0.78(-10.00%) | |||
| Oct 24, 2024 | 7.800 | 61 | -0.42(-5.11%) | |||
| Oct 02, 2024 | 8.220 | 0 | +0.32(+4.05%) | |||
| Sep 20, 2024 | 7.900 | 37 | -0.20(-2.47%) | |||
| Sep 19, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 100 | +0.40(+5.19%) |
| Sep 16, 2024 | 7.700 | 0 | +0.04(+0.52%) | |||
| Sep 12, 2024 | 7.660 | 0 | -0.00(-0.07%) | |||
| Sep 09, 2024 | 7.665 | 6 | -0.10(-1.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
