Financial News
Aberdeen Group Plc ADR (OP:SLFPY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 9.950 | 0 | +0.40(+4.19%) | |||
| May 30, 2025 | 9.240 | 9.550 | 9.240 | 9.550 | 3,281 | +0.17(+1.81%) |
| May 29, 2025 | 9.380 | 9.380 | 9.380 | 9.380 | 146 | +0.51(+5.75%) |
| May 22, 2025 | 8.870 | 0 | -0.13(-1.44%) | |||
| May 20, 2025 | 9.000 | 0 | +0.55(+6.51%) | |||
| May 02, 2025 | 8.450 | 0 | +0.95(+12.67%) | |||
| Apr 17, 2025 | 7.500 | 0 | +0.00(+0.00%) | |||
| Apr 15, 2025 | 7.500 | 5 | +0.87(+13.12%) | |||
| Apr 10, 2025 | 6.630 | 20 | -0.55(-7.66%) | |||
| Apr 09, 2025 | 7.180 | 7.180 | 6.720 | 7.180 | 458 | +0.82(+12.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
