Financial News
Digital Asset Monetary Network Inc (OP: DATI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2025 | 0.0300 | 0.0359 | 0.0300 | 0.0300 | 43,091 | +0.00(+0.00%) |
| Feb 12, 2025 | 0.0300 | 0 | -0.00(-1.32%) | |||
| Feb 11, 2025 | 0.0312 | 0.0312 | 0.0304 | 0.0304 | 20,500 | -0.00(-1.30%) |
| Feb 10, 2025 | 0.0319 | 0.0319 | 0.0308 | 0.0308 | 10,400 | -0.00(-3.75%) |
| Feb 07, 2025 | 0.0320 | 0.0322 | 0.0320 | 0.0320 | 60,924 | -0.01(-28.89%) |
| Feb 04, 2025 | 0.0450 | 0 | +0.01(+50.00%) | |||
| Jan 29, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jan 28, 2025 | 0.0499 | 0.0548 | 0.0250 | 0.0300 | 203,651 | -0.01(-14.53%) |
| Jan 15, 2025 | 0.0351 | 0 | -0.02(-35.95%) | |||
| Jan 14, 2025 | 0.0489 | 0.0548 | 0.0362 | 0.0548 | 154,442 | +0.02(+55.68%) |
| Jan 13, 2025 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 3,000 | +0.00(+6.67%) |
| Dec 31, 2024 | 0.0330 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2024 | 0.0310 | 0.0648 | 0.0310 | 0.0330 | 3,000 | +0.00(+0.00%) |
| Dec 27, 2024 | 0.0310 | 0.0410 | 0.0310 | 0.0330 | 5,250 | +0.00(+11.49%) |
| Dec 23, 2024 | 0.0296 | 0 | -0.02(-38.33%) | |||
| Dec 18, 2024 | 0.0480 | 50 | -0.01(-12.73%) | |||
| Dec 17, 2024 | 0.0550 | 0.0550 | 0.0311 | 0.0550 | 3,000 | +0.02(+76.85%) |
| Dec 16, 2024 | 0.0431 | 0.0431 | 0.0311 | 0.0311 | 19,700 | -0.00(-0.64%) |
| Dec 13, 2024 | 0.0313 | 0.0313 | 0.0309 | 0.0313 | 10,100 | +0.00(+6.10%) |
| Dec 05, 2024 | 0.0295 | 0 | +0.00(+0.34%) | |||
| Dec 04, 2024 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 2,183 | -0.01(-22.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
