Financial News
Nuran Wireless Inc (OP: NRRWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2025 | 0.0600 | 0 | +0.01(+25.00%) | |||
| Feb 03, 2025 | 0.0480 | 0 | -0.01(-10.95%) | |||
| Jan 15, 2025 | 0.0539 | 0 | +0.00(+9.78%) | |||
| Dec 30, 2024 | 0.0491 | 0 | -0.00(-4.66%) | |||
| Dec 27, 2024 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 200 | -0.00(-5.33%) |
| Dec 24, 2024 | 0.0544 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2024 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 250 | -0.00(-5.23%) |
| Dec 18, 2024 | 0.0574 | 20 | -0.00(-0.35%) | |||
| Dec 12, 2024 | 0.0576 | 8 | -0.00(-3.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
