Financial News
Industrial and Commercial Bank of China Ltd (OP: IDCBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 0.7139 | 0 | -0.00(-0.13%) | |||
| Feb 10, 2025 | 0.7148 | 0 | -0.02(-2.08%) | |||
| Feb 06, 2025 | 0.7300 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2025 | 0.7300 | 0 | +0.07(+10.61%) | |||
| Jan 24, 2025 | 0.6600 | 0 | +0.02(+2.66%) | |||
| Jan 21, 2025 | 0.6429 | 0 | -0.03(-4.32%) | |||
| Jan 17, 2025 | 0.6719 | 0.6719 | 0.6719 | 0.6719 | 214 | +0.06(+9.27%) |
| Jan 15, 2025 | 0.6149 | 356,000 | -0.04(-5.40%) | |||
| Jan 13, 2025 | 0.6500 | 0 | +0.03(+4.84%) | |||
| Jan 10, 2025 | 0.6200 | 0.6200 | 0.6118 | 0.6200 | 220,115 | -0.01(-1.59%) |
| Jan 07, 2025 | 0.6300 | 10 | +0.01(+0.90%) | |||
| Dec 31, 2024 | 0.6244 | 90 | -0.03(-3.94%) | |||
| Dec 26, 2024 | 0.6500 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2024 | 0.6500 | 0 | +0.05(+8.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
