Financial News
Industrial and Commercial Bank of China Ltd (OP:IDCBF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 0.7250 | 78 | -0.05(-6.09%) | |||
| Oct 03, 2025 | 0.7720 | 0.7720 | 0.7720 | 0.7720 | 1,500 | -0.00(-0.36%) |
| Oct 02, 2025 | 0.7715 | 0.7748 | 0.7715 | 0.7748 | 20,000 | +0.04(+5.21%) |
| Oct 01, 2025 | 0.7364 | 0.7364 | 0.7364 | 0.7364 | 4,000 | +0.04(+5.46%) |
| Sep 30, 2025 | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 110 | -0.03(-3.47%) |
| Sep 29, 2025 | 0.7156 | 0.7234 | 0.7156 | 0.7234 | 15,000 | +0.04(+5.53%) |
| Sep 25, 2025 | 0.6855 | 0 | -0.06(-8.11%) | |||
| Sep 23, 2025 | 0.7460 | 0 | +0.01(+1.00%) | |||
| Sep 22, 2025 | 0.7787 | 0.7787 | 0.7386 | 0.7386 | 9,147 | -0.06(-7.22%) |
| Sep 19, 2025 | 0.7160 | 0.7961 | 0.7160 | 0.7961 | 230 | -0.00(-0.49%) |
| Sep 16, 2025 | 0.8000 | 0 | +0.03(+4.21%) | |||
| Sep 15, 2025 | 0.7677 | 0.7677 | 0.7677 | 0.7677 | 399 | -0.01(-0.94%) |
| Sep 11, 2025 | 0.7750 | 0 | +0.03(+3.33%) | |||
| Sep 08, 2025 | 0.7500 | 12 | +0.00(+0.00%) | |||
| Sep 02, 2025 | 0.7500 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2025 | 0.7500 | 0 | -0.04(-5.06%) | |||
| Aug 26, 2025 | 0.7900 | 0 | -0.01(-1.20%) | |||
| Aug 25, 2025 | 0.7996 | 0.7996 | 0.7996 | 0.7996 | 10,000 | -0.00(-0.36%) |
| Aug 22, 2025 | 0.8025 | 0.8025 | 0.8025 | 0.8025 | 200 | +0.00(+0.31%) |
| Aug 21, 2025 | 0.7603 | 0.8000 | 0.7603 | 0.8000 | 10,705 | +0.07(+9.65%) |
| Aug 18, 2025 | 0.7296 | 0 | -0.03(-4.13%) | |||
| Aug 15, 2025 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | 10,000 | -0.04(-4.88%) |
| Aug 13, 2025 | 0.8000 | 0 | +0.01(+1.27%) | |||
| Aug 12, 2025 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 210 | -0.01(-1.25%) |
| Aug 11, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 31,320 | +0.02(+2.17%) |
| Aug 05, 2025 | 0.7830 | 0 | +0.02(+3.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
