Financial News
Maverick Energy Grp Ltd (OP: MKGP )
0.0045
+0.0015
(+50.00%)
Streaming Delayed Price
Updated: 3:35 PM EDT, Aug 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 16, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 110,000 | +0.00(+50.00%) |
| Aug 15, 2024 | 0.0054 | 0.0054 | 0.0030 | 0.0030 | 15,750 | -0.00(-25.00%) |
| Aug 13, 2024 | 0.0040 | 0 | +0.00(+48.15%) | |||
| Aug 12, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 92,000 | -0.00(-27.03%) |
| Aug 09, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 3,020 | +0.00(+0.00%) |
| Aug 05, 2024 | 0.0037 | 0 | -0.00(-7.50%) | |||
| Aug 02, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 85,000 | -0.00(-20.00%) |
| Jul 31, 2024 | 0.0050 | 0 | +0.00(+25.00%) | |||
| Jul 30, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 36,000 | -0.00(-11.11%) |
| Jul 29, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 25,000 | -0.00(-2.17%) |
| Jul 26, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 15,000 | +0.00(+2.22%) |
| Jul 19, 2024 | 0.0045 | 0 | -0.00(-18.18%) | |||
| Jul 17, 2024 | 0.0055 | 0 | -0.00(-6.78%) | |||
| Jul 03, 2024 | 0.0059 | 0 | +0.00(+31.11%) | |||
| Jul 02, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 3,000 | -0.00(-25.00%) |
| Jul 01, 2024 | 0.0060 | 0.0060 | 0.0046 | 0.0060 | 109,500 | +0.00(+0.00%) |
| Jun 25, 2024 | 0.0060 | 0 | +0.00(+0.00%) | |||
| Jun 24, 2024 | 0.0045 | 0.0060 | 0.0045 | 0.0060 | 2,508 | +0.00(+0.00%) |
| Jun 20, 2024 | 0.0060 | 0 | +0.00(+13.21%) | |||
| Jun 14, 2024 | 0.0053 | 0 | +0.00(+17.78%) | |||
| Jun 13, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 10,000 | -0.00(-27.42%) |
| Jun 12, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1,000 | +0.00(+14.81%) |
| Jun 11, 2024 | 0.0060 | 0.0062 | 0.0035 | 0.0054 | 100,380 | +0.00(+22.73%) |
| Jun 10, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 10,000 | -0.00(-29.03%) |
| Jun 06, 2024 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2024 | 0.0043 | 0.0062 | 0.0043 | 0.0062 | 22,000 | +0.00(+3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
