Financial News
Dinewise Inc (OP: DWIS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 0.0450 | 0 | +0.01(+28.57%) | |||
| May 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,950 | -0.01(-30.00%) |
| May 07, 2024 | 0.0500 | 0 | +0.01(+42.86%) | |||
| May 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 | -0.00(-12.50%) |
| May 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) |
| May 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,100 | +0.00(+0.00%) |
| May 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 900 | -0.01(-19.52%) |
| Apr 30, 2024 | 0.0400 | 0.0497 | 0.0400 | 0.0497 | 2,500 | +0.01(+24.25%) |
| Apr 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
| Apr 25, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2024 | 0.0450 | 0 | +0.01(+32.35%) | |||
| Apr 19, 2024 | 0.0340 | 0 | -0.01(-24.44%) | |||
| Apr 17, 2024 | 0.0450 | 0 | +0.02(+104.55%) | |||
| Apr 12, 2024 | 0.0220 | 0 | -0.01(-20.29%) | |||
| Apr 05, 2024 | 0.0276 | 0 | +0.00(+2.22%) | |||
| Mar 15, 2024 | 0.0270 | 0 | -0.00(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
