Financial News

Findit Inc (OP: FDIT )

0.0453 +0.0027 (+6.34%)
Streaming Delayed Price Updated: 1:45 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.0428 0.0453 0.0428 0.0453 7,000 +0.00(+6.34%)
Feb 22, 2024 0.0426 0.0426 0.0426 0.0426 1,501 +0.00(+0.00%)
Feb 16, 2024 0.0426 0 +0.00(+0.47%)
Feb 14, 2024 0.0424 0 +0.00(+6.00%)
Feb 13, 2024 0.0420 0.0420 0.0400 0.0400 344,645 -0.00(-4.76%)
Feb 09, 2024 0.0420 0 +0.00(+5.00%)
Feb 08, 2024 0.0400 0.0400 0.0400 0.0400 10,003 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-3.15%)
Feb 06, 2024 0.0439 0.0439 0.0413 0.0413 15,200 -0.00(-6.14%)
Feb 05, 2024 0.0440 0.0440 0.0420 0.0440 22,001 +0.00(+6.54%)
Feb 02, 2024 0.0426 0.0426 0.0413 0.0413 5,200 -0.00(-6.14%)
Feb 01, 2024 0.0439 0.0440 0.0439 0.0440 57,606 +0.00(+11.68%)
Jan 30, 2024 0.0394 0 -0.00(-6.64%)
Jan 29, 2024 0.0311 0.0439 0.0310 0.0422 51,003 -0.00(-3.87%)
Jan 26, 2024 0.0311 0.0439 0.0310 0.0439 52,515 +0.01(+38.92%)
Jan 23, 2024 0.0316 0 -0.01(-25.47%)
Jan 19, 2024 0.0424 20 +0.00(+0.00%)
Jan 17, 2024 0.0424 1 -0.00(-3.42%)
Jan 16, 2024 0.0316 0.0440 0.0316 0.0439 46,505 -0.00(-2.44%)
Jan 12, 2024 0.0430 0.0450 0.0416 0.0450 140,001 +0.00(+4.65%)
Jan 11, 2024 0.0440 0.0460 0.0416 0.0430 217,250 +0.00(+2.38%)
Jan 10, 2024 0.0400 0.0440 0.0400 0.0420 141,777 +0.00(+5.00%)
Jan 09, 2024 0.0410 0.0410 0.0400 0.0400 60,001 -0.00(-4.31%)
Jan 08, 2024 0.0375 0.0418 0.0351 0.0418 51,826 +0.00(+9.14%)
Jan 05, 2024 0.0350 0.0383 0.0350 0.0383 104,833 +0.01(+53.20%)
Jan 03, 2024 0.0250 2 -0.01(-24.24%)
Jan 02, 2024 0.0170 0.0330 0.0170 0.0330 11,999 +0.01(+40.43%)
Dec 29, 2023 0.0210 0.0270 0.0210 0.0235 202,758 +0.00(+11.90%)
Dec 28, 2023 0.0200 0.0220 0.0200 0.0210 37,650 -0.00(-4.55%)
Dec 27, 2023 0.0220 0.0220 0.0220 0.0220 20,002 -0.00(-7.95%)
Dec 26, 2023 0.0101 0.0239 0.0101 0.0239 24,780 +0.01(+63.70%)
Dec 22, 2023 0.0146 0.0146 0.0146 0.0146 10,002 +0.00(+44.55%)
Dec 21, 2023 0.0165 0.0165 0.0101 0.0101 18,150 -0.01(-38.79%)
Dec 20, 2023 0.0199 0.0240 0.0165 0.0165 29,105 +0.01(+60.19%)
Dec 19, 2023 0.0135 0.0135 0.0103 0.0103 8,600 -0.01(-42.78%)
Dec 18, 2023 0.0180 0.0180 0.0180 0.0180 500 -0.00(-10.00%)
Dec 14, 2023 0.0200 0 +0.00(+0.00%)
Dec 12, 2023 0.0200 0 +0.01(+66.67%)
Dec 11, 2023 0.0120 0.0120 0.0120 0.0120 6,428 -0.00(-2.44%)
Dec 08, 2023 0.0126 0.0126 0.0123 0.0123 15,000 -0.00(-0.81%)
Dec 06, 2023 0.0124 1 -0.00(-17.33%)
Dec 04, 2023 0.0150 0 -0.00(-18.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback