Financial News
Cann American Corp (OP:CNNA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 0.0030 | 0 | +0.00(+328.57%) | |||
| Aug 18, 2025 | 0.0010 | 0.0015 | 0.0007 | 0.0007 | 343,000 | -0.00(-53.33%) |
| Aug 15, 2025 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 210,000 | +0.00(+50.00%) |
| Aug 14, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200,000 | +0.00(+0.00%) |
| Aug 13, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 39,152 | +0.00(+0.00%) |
| Aug 11, 2025 | 0.0010 | 0 | -0.00(-33.33%) | |||
| Aug 05, 2025 | 0.0015 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2025 | 0.0015 | 0 | +0.00(+150.00%) | |||
| Jul 31, 2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 39,152 | -0.00(-60.00%) |
| Jul 24, 2025 | 0.0015 | 0 | -0.00(-21.05%) | |||
| Jul 22, 2025 | 0.0019 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2025 | 0.0006 | 0.0019 | 0.0006 | 0.0019 | 6,001 | +0.00(+26.67%) |
| Jul 18, 2025 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 312,000 | -0.00(-21.05%) |
| Jul 17, 2025 | 0.0006 | 0.0019 | 0.0006 | 0.0019 | 2,117,000 | +0.00(+0.00%) |
| Jul 16, 2025 | 0.0010 | 0.0019 | 0.0005 | 0.0019 | 3,551,831 | -0.00(-5.00%) |
| Jul 10, 2025 | 0.0020 | 0 | +0.00(+0.00%) | |||
| Jul 09, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,000 | +0.00(+0.00%) |
| Jul 03, 2025 | 0.0020 | 1 | -0.00(-23.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
