Financial News
Cornerstone Community Bancorp (OP: CRSB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 3,000 | +0.00(+0.00%) |
| Feb 25, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 855 | +0.37(+1.00%) |
| Feb 21, 2025 | 37.03 | 0 | -0.22(-0.59%) | |||
| Feb 20, 2025 | 37.40 | 38.00 | 37.25 | 37.25 | 1,020 | -0.15(-0.40%) |
| Feb 19, 2025 | 37.40 | 37.40 | 37.20 | 37.40 | 600 | -0.60(-1.58%) |
| Feb 18, 2025 | 37.40 | 38.00 | 37.01 | 38.00 | 1,610 | +0.10(+0.26%) |
| Feb 14, 2025 | 38.00 | 38.00 | 37.75 | 37.90 | 1,122 | -0.08(-0.20%) |
| Feb 13, 2025 | 37.40 | 38.00 | 37.40 | 37.98 | 3,054 | -0.02(-0.07%) |
| Feb 11, 2025 | 38.00 | 117 | +0.95(+2.56%) | |||
| Feb 07, 2025 | 37.05 | 0 | -0.17(-0.46%) | |||
| Feb 06, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 883 | -0.03(-0.08%) |
| Feb 05, 2025 | 37.15 | 37.25 | 37.15 | 37.25 | 2,300 | +0.94(+2.59%) |
| Feb 04, 2025 | 37.00 | 37.20 | 36.31 | 36.31 | 3,600 | -0.89(-2.39%) |
| Jan 31, 2025 | 37.20 | 0 | +0.54(+1.47%) | |||
| Jan 30, 2025 | 37.14 | 37.14 | 36.66 | 36.66 | 13,571 | -0.09(-0.24%) |
| Jan 29, 2025 | 37.88 | 37.88 | 36.00 | 36.75 | 38,073 | +9.12(+33.01%) |
| Jan 28, 2025 | 26.00 | 27.63 | 26.00 | 27.63 | 5,100 | +1.33(+5.06%) |
| Jan 24, 2025 | 26.30 | 0 | -0.20(-0.75%) | |||
| Jan 08, 2025 | 26.50 | 0 | -0.05(-0.19%) | |||
| Dec 19, 2024 | 26.55 | 0 | -0.25(-0.93%) | |||
| Dec 16, 2024 | 26.80 | 0 | -0.20(-0.74%) | |||
| Dec 10, 2024 | 27.00 | 0 | -0.25(-0.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
