Financial News
Allied Energy Inc (OP: AGGI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2025 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 10,000 | -0.00(-2.61%) |
| Feb 21, 2025 | 0.0115 | 0 | +0.00(+0.00%) | |||
| Feb 19, 2025 | 0.0115 | 0 | +0.00(+61.97%) | |||
| Feb 18, 2025 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 520 | -0.00(-37.72%) |
| Feb 12, 2025 | 0.0114 | 0 | +0.00(+14.00%) | |||
| Feb 11, 2025 | 0.0077 | 0.0100 | 0.0077 | 0.0100 | 43,500 | +0.00(+1.01%) |
| Feb 10, 2025 | 0.0069 | 0.0099 | 0.0069 | 0.0099 | 22,500 | +0.00(+0.00%) |
| Feb 06, 2025 | 0.0099 | 0 | +0.00(+0.00%) | |||
| Feb 03, 2025 | 0.0099 | 0 | -0.00(-1.00%) | |||
| Jan 29, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 28, 2025 | 0.0075 | 0.0100 | 0.0050 | 0.0100 | 83,000 | -0.00(-16.67%) |
| Jan 27, 2025 | 0.0069 | 0.0120 | 0.0069 | 0.0120 | 303,168 | +0.00(+39.53%) |
| Jan 21, 2025 | 0.0086 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2025 | 0.0089 | 0.0090 | 0.0086 | 0.0086 | 135,000 | -0.00(-3.37%) |
| Jan 15, 2025 | 0.0089 | 0 | -0.00(-1.11%) | |||
| Jan 14, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 34,501 | +0.00(+12.50%) |
| Jan 13, 2025 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 32,000 | -0.00(-27.27%) |
| Jan 08, 2025 | 0.0110 | 0 | +0.00(+0.00%) | |||
| Jan 07, 2025 | 0.0046 | 0.0124 | 0.0046 | 0.0110 | 59,274 | -0.00(-11.29%) |
| Jan 06, 2025 | 0.0074 | 0.0124 | 0.0074 | 0.0124 | 140,000 | +0.00(+21.57%) |
| Jan 03, 2025 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 5,000 | -0.00(-0.97%) |
| Dec 31, 2024 | 0.0103 | 0 | -0.00(-6.36%) | |||
| Dec 27, 2024 | 0.0110 | 0 | -0.00(-5.98%) | |||
| Dec 26, 2024 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 43,000 | -0.00(-0.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
