Financial News
Active Health Foods Inc (OP:AHFD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
| May 29, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000 | +0.00(+0.00%) |
| May 27, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 545,000 | +0.00(+0.00%) |
| May 23, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 63,200 | +0.00(+0.00%) |
| May 20, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 19, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
| May 16, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
| May 02, 2025 | 0.0001 | 50,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
