Financial News
Aequus Pharmaceuticals Inc (OP:AQSZF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 0.0034 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2025 | 0.0034 | 0.0042 | 0.0034 | 0.0034 | 35,985 | -0.00(-2.86%) |
| Aug 22, 2025 | 0.0035 | 0 | -0.00(-27.08%) | |||
| Aug 21, 2025 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 1,745 | +0.00(+37.14%) |
| Aug 20, 2025 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 500 | +0.00(+0.00%) |
| Aug 19, 2025 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 6,000 | +0.00(+9.37%) |
| Aug 14, 2025 | 0.0032 | 0 | -0.00(-8.57%) | |||
| Aug 06, 2025 | 0.0035 | 0 | +0.00(+75.00%) | |||
| Aug 05, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500 | +0.00(+0.00%) |
| Jul 30, 2025 | 0.0020 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 250 | -0.00(-60.00%) |
| Jul 10, 2025 | 0.0050 | 0 | +0.00(+66.67%) | |||
| Jul 08, 2025 | 0.0030 | 0 | +0.00(+0.00%) | |||
| Jul 03, 2025 | 0.0030 | 0 | +0.00(+50.00%) | |||
| Jun 30, 2025 | 0.0020 | 0 | -0.00(-42.86%) | |||
| Jun 24, 2025 | 0.0035 | 0 | -0.00(-12.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
