Financial News
Aequus Pharmaceuticals Inc (OP:AQSZF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.0021 | 0 | -0.00(-32.26%) | |||
| Oct 03, 2025 | 0.0031 | 0 | +0.00(+47.62%) | |||
| Sep 26, 2025 | 0.0021 | 0 | -0.00(-38.24%) | |||
| Sep 23, 2025 | 0.0034 | 0 | -0.00(-12.82%) | |||
| Sep 18, 2025 | 0.0039 | 0 | +0.00(+5.41%) | |||
| Sep 15, 2025 | 0.0037 | 0 | +0.00(+8.82%) | |||
| Sep 05, 2025 | 0.0034 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2025 | 0.0034 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2025 | 0.0034 | 0.0042 | 0.0034 | 0.0034 | 35,985 | -0.00(-2.86%) |
| Aug 22, 2025 | 0.0035 | 0 | -0.00(-27.08%) | |||
| Aug 21, 2025 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 1,745 | +0.00(+37.14%) |
| Aug 20, 2025 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 500 | +0.00(+0.00%) |
| Aug 19, 2025 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 6,000 | +0.00(+9.37%) |
| Aug 14, 2025 | 0.0032 | 0 | -0.00(-8.57%) | |||
| Aug 06, 2025 | 0.0035 | 0 | +0.00(+75.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
