Financial News
China Merchants Port Holdings Company Limited (OP: CMHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2019 | 1.550 | 1.550 | 1.550 | 0 | +0.03(+1.97%) | |
| Sep 06, 2019 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
| Aug 27, 2019 | 1.520 | 1.520 | 1.520 | 0 | -0.03(-1.70%) | |
| Aug 23, 2019 | 1.546 | 1.546 | 1.546 | 0 | +0.07(+5.02%) | |
| Aug 14, 2019 | 1.472 | 1.472 | 1.472 | 0 | -0.07(-4.69%) | |
| Aug 07, 2019 | 1.545 | 1.545 | 1.545 | 0 | -0.01(-0.59%) | |
| Aug 06, 2019 | 1.743 | 1.743 | 1.554 | 74,000 | -0.19(-10.86%) | |
| Aug 01, 2019 | 1.743 | 1.743 | 1.743 | 0 | +0.00(+0.00%) | |
| Jul 31, 2019 | 1.743 | 1.743 | 1.743 | 52 | +0.00(+0.00%) | |
| Jul 23, 2019 | 1.743 | 1.743 | 1.743 | 0 | +0.03(+1.95%) | |
| Jul 19, 2019 | 1.710 | 1.710 | 1.710 | 0 | -0.01(-0.79%) | |
| Jul 08, 2019 | 1.724 | 1.724 | 1.724 | 0 | -0.04(-2.46%) | |
| Jul 05, 2019 | 1.767 | 1.767 | 1.767 | 0 | +0.11(+6.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
