Financial News
China Merchants Port Holdings Company Limited (OP: CMHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2016 | 2.580 | 2.580 | 2.580 | 0 | -0.02(-0.77%) | |
| Jan 28, 2016 | 2.600 | 2.600 | 2.600 | 2.600 | 11,995 | +0.05(+1.96%) |
| Jan 26, 2016 | 2.550 | 2.550 | 2.550 | 0 | -0.05(-1.92%) | |
| Jan 22, 2016 | 2.600 | 2.600 | 2.600 | 0 | -0.10(-3.70%) | |
| Jan 21, 2016 | 2.500 | 2.700 | 2.500 | 2.700 | 11,770 | +0.13(+5.06%) |
| Jan 20, 2016 | 2.570 | 2.620 | 2.570 | 2.570 | 17,750 | -0.12(-4.46%) |
| Jan 15, 2016 | 2.690 | 2.690 | 2.690 | 0 | -0.18(-6.27%) | |
| Jan 14, 2016 | 2.700 | 2.870 | 2.700 | 2.870 | 407,175 | +0.17(+6.30%) |
| Jan 13, 2016 | 2.800 | 2.800 | 2.700 | 2.700 | 5,045 | -0.03(-1.10%) |
| Jan 12, 2016 | 2.730 | 2.730 | 2.700 | 2.730 | 10,075 | +0.03(+1.11%) |
| Jan 11, 2016 | 2.700 | 2.700 | 2.700 | 2.700 | 2,000 | -0.11(-3.91%) |
| Jan 08, 2016 | 2.810 | 2.810 | 2.810 | 2.810 | 375 | -0.14(-4.75%) |
| Jan 04, 2016 | 2.950 | 2.950 | 2.950 | 0 | -0.17(-5.45%) | |
| Dec 31, 2015 | 3.120 | 3.120 | 3.120 | 0 | +0.07(+2.30%) | |
| Dec 30, 2015 | 3.050 | 3.050 | 3.050 | 3.050 | 35,815 | -0.12(-3.79%) |
| Dec 29, 2015 | 3.150 | 3.200 | 3.150 | 3.170 | 50,325 | +0.10(+3.26%) |
| Dec 22, 2015 | 3.070 | 3.070 | 3.070 | 0 | +0.12(+4.07%) | |
| Dec 18, 2015 | 2.950 | 2.950 | 2.950 | 0 | -0.05(-1.67%) | |
| Dec 17, 2015 | 3.000 | 3.000 | 3.000 | 3.000 | 20,850 | -0.05(-1.64%) |
| Dec 16, 2015 | 3.050 | 3.050 | 3.050 | 3.050 | 101,311 | +0.03(+0.99%) |
| Dec 15, 2015 | 3.050 | 3.050 | 3.000 | 3.020 | 147,719 | -0.04(-1.31%) |
| Dec 14, 2015 | 3.060 | 3.060 | 3.060 | 3.060 | 151,130 | -0.01(-0.33%) |
| Dec 10, 2015 | 3.070 | 3.070 | 3.070 | 0 | -0.15(-4.66%) | |
| Dec 08, 2015 | 3.220 | 3.220 | 3.220 | 0 | -0.13(-3.88%) | |
| Nov 25, 2015 | 3.350 | 3.350 | 3.350 | 0 | +0.10(+3.08%) | |
| Nov 13, 2015 | 3.250 | 3.250 | 3.250 | 0 | -0.20(-5.80%) | |
| Nov 12, 2015 | 3.450 | 3.450 | 3.450 | 3.450 | 4,400 | +0.21(+6.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
