Financial News
China Merchants Port Holdings Company Limited (OP: CMHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2024 | 1.380 | 0 | +0.01(+0.73%) | |||
| May 01, 2024 | 1.325 | 1.370 | 1.325 | 1.370 | 468 | +0.05(+3.79%) |
| Apr 30, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | -0.06(-4.35%) |
| Apr 29, 2024 | 1.325 | 1.380 | 1.325 | 1.380 | 498 | +0.11(+8.66%) |
| Apr 26, 2024 | 1.300 | 1.300 | 1.270 | 1.270 | 1,427 | -0.01(-1.17%) |
| Apr 22, 2024 | 1.285 | 0 | -0.04(-2.65%) | |||
| Apr 18, 2024 | 1.320 | 91 | +0.08(+6.45%) | |||
| Apr 17, 2024 | 1.265 | 1.265 | 1.240 | 1.240 | 688 | -0.01(-1.20%) |
| Apr 16, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 16,784 | +0.00(+0.00%) |
| Apr 15, 2024 | 1.255 | 1.255 | 1.220 | 1.255 | 494 | -0.04(-2.71%) |
| Apr 12, 2024 | 1.260 | 1.290 | 1.260 | 1.290 | 385 | +0.07(+5.74%) |
| Apr 10, 2024 | 1.220 | 0 | +0.09(+7.96%) | |||
| Apr 03, 2024 | 1.130 | 0 | -0.16(-12.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
