Financial News
China Merchants Port Holdings Company Limited (OP: CMHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2020 | 1.268 | 1.268 | 1.268 | 0 | -0.04(-3.23%) | |
| Jun 08, 2020 | 1.310 | 1.310 | 1.310 | 0 | +0.02(+1.55%) | |
| Jun 01, 2020 | 1.290 | 1.290 | 1.290 | 0 | +0.08(+6.29%) | |
| May 22, 2020 | 1.214 | 1.214 | 1.214 | 0 | +0.05(+4.57%) | |
| Apr 27, 2020 | 1.161 | 1.161 | 1.161 | 0 | +0.00(+0.00%) | |
| Apr 24, 2020 | 1.170 | 1.170 | 1.161 | 12,000 | -0.01(-0.80%) | |
| Apr 20, 2020 | 1.170 | 1.170 | 1.170 | 0 | +0.02(+1.82%) | |
| Apr 17, 2020 | 1.149 | 1.149 | 1.149 | 46 | +0.00(+0.00%) | |
| Apr 15, 2020 | 1.149 | 1.149 | 1.149 | 0 | +0.04(+3.52%) | |
| Apr 09, 2020 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) | |
| Apr 03, 2020 | 1.110 | 1.110 | 1.110 | 0 | -0.01(-1.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
