Financial News
China Merchants Port Holdings Company Limited (OP: CMHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2016 | 2.370 | 2.370 | 2.370 | 0 | -0.08(-3.27%) | |
| Dec 14, 2016 | 2.450 | 2.450 | 2.450 | 0 | -0.10(-3.92%) | |
| Dec 08, 2016 | 2.550 | 2.550 | 2.550 | 0 | +0.11(+4.51%) | |
| Dec 06, 2016 | 2.440 | 2.440 | 2.440 | 0 | -0.01(-0.41%) | |
| Dec 02, 2016 | 2.450 | 2.450 | 2.450 | 0 | +0.03(+1.24%) | |
| Nov 25, 2016 | 2.420 | 2.420 | 2.420 | 0 | -0.04(-1.63%) | |
| Nov 23, 2016 | 2.460 | 2.460 | 2.460 | 0 | -0.07(-2.77%) | |
| Nov 10, 2016 | 2.530 | 2.530 | 2.530 | 0 | -0.08(-3.07%) | |
| Nov 09, 2016 | 2.610 | 2.610 | 2.610 | 2.610 | 127 | +0.08(+3.16%) |
| Nov 07, 2016 | 2.530 | 2.530 | 2.530 | 0 | -0.02(-0.78%) | |
| Nov 02, 2016 | 2.550 | 2.550 | 2.550 | 0 | -0.03(-1.16%) | |
| Nov 01, 2016 | 2.580 | 2.580 | 2.580 | 2.580 | 1,000 | -0.20(-7.19%) |
| Oct 10, 2016 | 2.780 | 2.780 | 2.780 | 12,022 | -0.07(-2.46%) | |
| Oct 07, 2016 | 2.850 | 2.850 | 2.850 | 2.850 | 200 | +0.02(+0.71%) |
| Oct 06, 2016 | 2.830 | 2.830 | 2.830 | 2.830 | 910 | +0.01(+0.35%) |
| Oct 04, 2016 | 2.820 | 2.820 | 2.820 | 0 | +0.12(+4.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
