Financial News
Appen Ltd (OP: APPEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2025 | 1.840 | 0 | +0.29(+18.74%) | |||
| Jan 30, 2025 | 1.550 | 0 | +0.22(+16.54%) | |||
| Jan 27, 2025 | 1.330 | 0 | -0.21(-13.64%) | |||
| Jan 14, 2025 | 1.540 | 0 | +0.10(+6.65%) | |||
| Dec 16, 2024 | 1.444 | 1 | -0.19(-11.68%) | |||
| Dec 13, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 200 | +0.14(+9.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
