Financial News
Japan Tobacco (OP: JAPAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 09, 2022 | 17.04 | 0 | -0.07(-0.44%) | |||
| Aug 08, 2022 | 17.68 | 17.68 | 17.04 | 17.11 | 7 | -0.10(-0.58%) |
| Aug 03, 2022 | 17.21 | 1,100 | -0.27(-1.53%) | |||
| Jul 27, 2022 | 17.48 | 0 | -0.03(-0.16%) | |||
| Jul 26, 2022 | 17.51 | 17.51 | 17.51 | 17.51 | 100 | +0.29(+1.68%) |
| Jul 21, 2022 | 17.22 | 0 | +0.22(+1.29%) | |||
| Jul 20, 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 63 | +0.23(+1.37%) |
| Jul 14, 2022 | 16.77 | 2,800 | -0.45(-2.61%) | |||
| Jul 13, 2022 | 16.95 | 17.22 | 16.95 | 17.22 | 22,800 | -0.39(-2.21%) |
| Jul 05, 2022 | 17.61 | 0 | +0.55(+3.22%) | |||
| Jun 29, 2022 | 17.06 | 0 | -1.19(-6.52%) | |||
| Jun 28, 2022 | 18.25 | 18.25 | 18.24 | 18.25 | 550 | +0.15(+0.83%) |
| Jun 23, 2022 | 18.10 | 0 | -0.04(-0.22%) | |||
| Jun 22, 2022 | 18.14 | 18.14 | 18.14 | 18.14 | 50 | +0.50(+2.83%) |
| Jun 17, 2022 | 17.64 | 0 | -0.35(-1.95%) | |||
| Jun 15, 2022 | 17.99 | 0 | +0.08(+0.45%) | |||
| Jun 14, 2022 | 17.91 | 17.91 | 17.91 | 17.91 | 1 | -0.26(-1.43%) |
| Jun 06, 2022 | 18.17 | 0 | +0.00(+0.00%) | |||
| Jun 03, 2022 | 18.17 | 18.17 | 18.17 | 18.17 | 1,000 | -0.12(-0.66%) |
| Jun 02, 2022 | 18.29 | 18.29 | 18.29 | 18.29 | 68 | +0.01(+0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
