Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.0400	0.0410	0.0396	0.0396	590,775	+0.00(+0.25%)
Jan 20, 2026	0.0400	0.0400	0.0356	0.0395	2,207,775	+0.00(+1.28%)
Jan 16, 2026	0.0414	0.0414	0.0390	0.0390	281,100	-0.00(-4.88%)
Jan 15, 2026	0.0380	0.0410	0.0380	0.0410	1,605,618	+0.00(+7.05%)
Jan 14, 2026	0.0400	0.0400	0.0360	0.0383	613,353	-0.00(-1.79%)
Jan 13, 2026	0.0385	0.0400	0.0385	0.0390	138,924	-0.00(-1.02%)
Jan 12, 2026	0.0390	0.0400	0.0390	0.0394	637,004	+0.00(+1.03%)
Jan 09, 2026	0.0398	0.0400	0.0380	0.0390	311,450	-0.00(-2.01%)
Jan 08, 2026	0.0360	0.0398	0.0360	0.0398	624,185	+0.00(+12.11%)
Jan 07, 2026	0.0360	0.0370	0.0340	0.0355	319,547	-0.00(-1.66%)
Jan 06, 2026	0.0347	0.0370	0.0327	0.0361	343,247	+0.00(+9.39%)
Jan 05, 2026	0.0327	0.0338	0.0327	0.0330	87,979	+0.00(+2.48%)
Jan 02, 2026	0.0349	0.0349	0.0291	0.0322	596,140	+0.00(+7.33%)
Dec 31, 2025	0.0290	0.0335	0.0286	0.0300	330,491	-0.00(-1.32%)
Dec 30, 2025	0.0333	0.0333	0.0288	0.0304	395,983	-0.00(-5.88%)
Dec 29, 2025	0.0322	0.0340	0.0315	0.0323	101,568	-0.00(-2.12%)
Dec 26, 2025	0.0335	0.0340	0.0300	0.0330	407,720	-0.00(-0.30%)
Dec 24, 2025	0.0322	0.0356	0.0310	0.0331	69,612	+0.00(+5.75%)
Dec 23, 2025	0.0315	0.0320	0.0300	0.0313	87,039	-0.00(-0.95%)
Dec 22, 2025	0.0316	0.0327	0.0303	0.0316	28,002	-0.00(-3.95%)
Dec 19, 2025	0.0328	0.0330	0.0300	0.0329	256,548	+0.00(+3.13%)
Dec 18, 2025	0.0322	0.0322	0.0290	0.0319	161,078	+0.00(+8.14%)
Dec 17, 2025	0.0312	0.0312	0.0295	0.0295	10,796	-0.00(-8.95%)
Dec 16, 2025	0.0300	0.0324	0.0300	0.0324	148,224	+0.00(+4.52%)
Dec 15, 2025	0.0310	0.0325	0.0300	0.0310	209,224	-0.00(-2.21%)
Dec 12, 2025	0.0309	0.0317	0.0281	0.0317	326,260	+0.00(+2.92%)
Dec 11, 2025	0.0330	0.0333	0.0298	0.0308	1,026,721	-0.00(-3.75%)
Dec 10, 2025	0.0319	0.0329	0.0319	0.0320	204,480	+0.00(+1.59%)
Dec 09, 2025	0.0325	0.0354	0.0285	0.0315	280,135	-0.00(-4.55%)
Dec 08, 2025	0.0321	0.0330	0.0300	0.0330	249,450	+0.00(+5.77%)
Dec 05, 2025	0.0320	0.0320	0.0297	0.0312	320,400	+0.00(+4.35%)
Dec 04, 2025	0.0293	0.0306	0.0288	0.0299	79,326	-0.00(-5.97%)
Dec 03, 2025	0.0306	0.0320	0.0297	0.0318	851,002	+0.00(+8.16%)
Dec 02, 2025	0.0294	0.0325	0.0294	0.0294	313,706	-0.00(-0.34%)
Dec 01, 2025	0.0280	0.0310	0.0220	0.0295	480,230	+0.00(+6.50%)
Nov 28, 2025	0.0274	0.0289	0.0274	0.0277	272,000	-0.00(-0.36%)
Nov 26, 2025	0.0270	0.0280	0.0270	0.0278	218,070	+0.00(+2.96%)
Nov 25, 2025	0.0320	0.0320	0.0270	0.0270	268,876	-0.00(-1.82%)
Nov 24, 2025	0.0310	0.0319	0.0260	0.0275	2,099,011	-0.00(-13.79%)
Nov 21, 2025	0.0301	0.0319	0.0287	0.0319	35,310	+0.00(+2.90%)
Nov 20, 2025	0.0318	0.0325	0.0310	0.0310	572,000	+0.00(+6.53%)
Nov 19, 2025	0.0320	0.0324	0.0280	0.0291	2,299,476	-0.00(-7.62%)
Nov 18, 2025	0.0322	0.0360	0.0315	0.0315	903,327	-0.00(-10.00%)
Nov 17, 2025	0.0330	0.0361	0.0330	0.0350	403,630	-0.00(-5.41%)
Nov 14, 2025	0.0378	0.0378	0.0370	0.0370	43,043	+0.00(+0.00%)
Nov 13, 2025	0.0380	0.0386	0.0370	0.0370	129,345	-0.00(-1.33%)
Nov 12, 2025	0.0386	0.0388	0.0375	0.0375	8,712	-0.00(-1.32%)
Nov 11, 2025	0.0375	0.0383	0.0375	0.0380	25,101	+0.00(+2.70%)
Nov 10, 2025	0.0380	0.0380	0.0370	0.0370	104,336	+0.00(+1.37%)
Nov 07, 2025	0.0353	0.0365	0.0330	0.0365	10,814	+0.00(+10.61%)
Nov 06, 2025	0.0353	0.0357	0.0330	0.0330	172,562	-0.00(-13.16%)
Nov 05, 2025	0.0367	0.0380	0.0351	0.0380	29,406	+0.00(+2.43%)
Nov 04, 2025	0.0400	0.0400	0.0365	0.0371	96,287	-0.00(-3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Blue Sky Uranium Corp (OP:BKUCF)

Historical Prices

Popular Pages