Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0416	0.0446	0.0416	0.0446	528,420	+0.00(+7.47%)
Jun 05, 2025	0.0510	0.0510	0.0415	0.0415	484,710	-0.01(-22.57%)
Jun 04, 2025	0.0526	0.0561	0.0520	0.0536	95,942	+0.00(+4.48%)
Jun 03, 2025	0.0500	0.0550	0.0500	0.0513	40,571	+0.00(+6.87%)
Jun 02, 2025	0.0501	0.0526	0.0461	0.0480	217,010	-0.00(-1.44%)
May 30, 2025	0.0531	0.0531	0.0484	0.0487	128,390	+0.00(+4.51%)
May 29, 2025	0.0512	0.0561	0.0466	0.0466	158,416	-0.00(-4.90%)
May 28, 2025	0.0445	0.0550	0.0445	0.0490	1,250,360	+0.00(+8.17%)
May 27, 2025	0.0429	0.0460	0.0410	0.0453	107,544	+0.01(+13.25%)
May 23, 2025	0.0410	0.0410	0.0360	0.0400	332,156	+0.00(+11.73%)
May 22, 2025	0.0358	0.0410	0.0358	0.0358	14,535	+0.00(+1.70%)
May 21, 2025	0.0343	0.0373	0.0343	0.0352	14,907	-0.00(-9.74%)
May 20, 2025	0.0384	0.0395	0.0334	0.0390	427,020	+0.00(+1.56%)
May 19, 2025	0.0360	0.0384	0.0360	0.0384	118,847	+0.00(+6.67%)
May 16, 2025	0.0347	0.0360	0.0347	0.0360	20,000	+0.00(+4.96%)
May 15, 2025	0.0334	0.0360	0.0334	0.0343	1,347,440	+0.00(+2.69%)
May 14, 2025	0.0334	0.0334	0.0327	0.0334	59,028	+0.00(+9.51%)
May 13, 2025	0.0340	0.0341	0.0305	0.0305	42,532	-0.00(-8.41%)
May 12, 2025	0.0333	0.0333	0.0333	0.0333	10,043	-0.00(-6.20%)
May 09, 2025	0.0353	0.0356	0.0328	0.0355	140,698	+0.00(+3.20%)
May 08, 2025	0.0343	0.0344	0.0326	0.0344	19,000	+0.00(+3.30%)
May 07, 2025	0.0310	0.0358	0.0310	0.0333	333,010	+0.00(+8.82%)
May 06, 2025	0.0358	0.0358	0.0305	0.0306	685,118	-0.00(-12.57%)
May 05, 2025	0.0355	0.0355	0.0350	0.0350	17,294	+0.00(+1.45%)
May 02, 2025	0.0345	0.0345	0.0345	0.0345	521	+0.00(+1.47%)
May 01, 2025	0.0323	0.0340	0.0323	0.0340	25,706	-0.00(-5.03%)
Apr 30, 2025	0.0315	0.0358	0.0315	0.0358	16,000	+0.00(+0.28%)
Apr 29, 2025	0.0329	0.0357	0.0329	0.0357	105,000	+0.00(+0.28%)
Apr 28, 2025	0.0347	0.0364	0.0347	0.0356	123,549	+0.00(+4.40%)
Apr 25, 2025	0.0395	0.0395	0.0317	0.0341	2,436,154	-0.00(-2.57%)
Apr 24, 2025	0.0371	0.0371	0.0350	0.0350	127,290	-0.00(-2.78%)
Apr 23, 2025	0.0330	0.0363	0.0330	0.0360	34,132	-0.00(-0.55%)
Apr 22, 2025	0.0346	0.0362	0.0346	0.0362	28,096	-0.00(-1.90%)
Apr 21, 2025	0.0403	0.0403	0.0358	0.0369	13,859	-0.00(-6.58%)
Apr 17, 2025	0.0353	0.0395	0.0353	0.0395	84,750	+0.00(+9.42%)
Apr 16, 2025	0.0350	0.0400	0.0349	0.0361	175,678	+0.00(+4.94%)
Apr 15, 2025	0.0385	0.0385	0.0344	0.0344	42,576	-0.00(-5.49%)
Apr 14, 2025	0.0364	0.0364	0.0364	0.0364	1,000	+0.00(+2.54%)
Apr 11, 2025	0.0400	0.0400	0.0335	0.0355	170,640	+0.00(+0.57%)
Apr 10, 2025	0.0314	0.0368	0.0310	0.0353	81,705	-0.00(-4.08%)
Apr 09, 2025	0.0300	0.0368	0.0300	0.0368	7,259	+0.01(+20.66%)
Apr 08, 2025	0.0300	0.0340	0.0300	0.0305	129,794	-0.00(-2.87%)
Apr 07, 2025	0.0322	0.0341	0.0300	0.0314	92,294	-0.00(-1.26%)
Apr 04, 2025	0.0320	0.0333	0.0295	0.0318	599,525	-0.00(-0.62%)
Apr 03, 2025	0.0330	0.0352	0.0320	0.0320	73,097	-0.00(-5.60%)
Apr 02, 2025	0.0340	0.0350	0.0330	0.0339	1,065,204	-0.00(-2.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Blue Sky Uranium Corp (OP:BKUCF)

Historical Prices

Popular Pages