Financial News
Air China Ltd ADR (OP: AIRYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 10.00 | 10.37 | 9.800 | 10.37 | 326 | +0.57(+5.82%) |
| Apr 24, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | 223 | +0.00(+0.00%) |
| Apr 23, 2024 | 9.700 | 9.800 | 9.700 | 9.800 | 618 | +0.10(+1.03%) |
| Apr 22, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 144 | +0.00(+0.00%) |
| Apr 18, 2024 | 9.700 | 31 | +0.25(+2.65%) | |||
| Apr 17, 2024 | 9.320 | 9.566 | 8.930 | 9.450 | 1,534 | +0.28(+3.05%) |
| Apr 16, 2024 | 9.275 | 9.470 | 9.148 | 9.170 | 2,223 | -0.55(-5.64%) |
| Apr 10, 2024 | 9.718 | 24 | +0.01(+0.06%) | |||
| Apr 03, 2024 | 9.712 | 6 | +0.46(+4.93%) | |||
| Apr 02, 2024 | 9.250 | 9.256 | 9.250 | 9.256 | 254 | -0.19(-2.05%) |
| Apr 01, 2024 | 10.20 | 10.20 | 9.450 | 9.450 | 837 | -0.65(-6.44%) |
| Mar 28, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 201 | +0.34(+3.48%) |
| Mar 27, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 497 | -0.24(-2.40%) |
| Mar 26, 2024 | 10.09 | 10.09 | 9.506 | 10.00 | 3,299 | -0.10(-0.99%) |
| Mar 25, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 722 | -0.57(-5.34%) |
| Mar 21, 2024 | 10.67 | 0 | +0.51(+5.02%) | |||
| Mar 14, 2024 | 10.16 | 149 | -0.54(-5.05%) | |||
| Mar 11, 2024 | 10.70 | 12 | +0.40(+3.88%) | |||
| Mar 06, 2024 | 10.30 | 63 | +0.00(+0.00%) | |||
| Mar 05, 2024 | 10.53 | 10.53 | 9.817 | 10.30 | 917 | -0.12(-1.15%) |
| Mar 04, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 267 | -0.48(-4.40%) |
| Feb 28, 2024 | 10.90 | 0 | -0.07(-0.64%) | |||
| Feb 23, 2024 | 10.97 | 31 | -0.27(-2.42%) | |||
| Feb 20, 2024 | 11.24 | 154 | +0.05(+0.44%) | |||
| Feb 16, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 380 | +0.34(+3.16%) |
| Feb 15, 2024 | 10.84 | 10.85 | 10.84 | 10.85 | 2,219 | -0.25(-2.28%) |
| Feb 12, 2024 | 11.10 | 3 | +0.47(+4.40%) | |||
| Feb 05, 2024 | 10.63 | 65 | -0.16(-1.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
