Financial News
Air China Ltd ADR (OP:AIRYY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 12.55 | 0 | -0.40(-3.09%) | |||
| Sep 11, 2025 | 12.95 | 3 | -0.56(-4.15%) | |||
| Aug 25, 2025 | 13.51 | 3 | -0.32(-2.31%) | |||
| Aug 20, 2025 | 13.83 | 0 | -0.17(-1.21%) | |||
| Aug 14, 2025 | 14.00 | 0 | +0.60(+4.48%) | |||
| Aug 11, 2025 | 13.40 | 8 | -0.10(-0.74%) | |||
| Aug 05, 2025 | 13.50 | 0 | +0.10(+0.75%) | |||
| Jul 31, 2025 | 13.40 | 1 | -1.59(-10.61%) | |||
| Jul 25, 2025 | 14.99 | 2 | +1.34(+9.82%) | |||
| Jul 24, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 100 | -0.15(-1.09%) |
| Jul 22, 2025 | 13.80 | 1 | -0.05(-0.36%) | |||
| Jul 15, 2025 | 13.85 | 20 | -1.15(-7.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
