Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.0400	0.0400	0.0400	0.0400	16,250	-0.06(-61.01%)
Dec 12, 2025				0.1026	0	+0.02(+28.25%)
Dec 11, 2025	0.0800	0.0800	0.0315	0.0800	25,000	+0.00(+0.00%)
Dec 10, 2025	0.0325	0.0900	0.0325	0.0800	3,252	+0.00(+0.00%)
Dec 05, 2025				0.0800	1	+0.02(+33.33%)
Dec 04, 2025	0.0600	0.0600	0.0315	0.0600	8,900	+0.00(+0.00%)
Dec 03, 2025	0.0600	0.0600	0.0600	0.0600	1,506	+0.00(+0.00%)
Dec 02, 2025	0.0600	0.0600	0.0600	0.0600	5,025	+0.00(+0.00%)
Nov 28, 2025				0.0600	0	+0.00(+0.00%)
Nov 25, 2025				0.0600	10	+0.02(+48.15%)
Nov 24, 2025	0.0405	0.0405	0.0405	0.0405	14,500	-0.06(-61.06%)
Nov 21, 2025	0.1040	0.1090	0.0850	0.1040	105,035	+0.00(+0.00%)
Nov 20, 2025	0.1000	0.1100	0.0925	0.1040	94,095	+0.00(+4.00%)
Nov 19, 2025	0.1200	0.1200	0.0850	0.1000	39,770	+0.00(+0.00%)
Nov 18, 2025	0.0650	0.1000	0.0650	0.1000	122,068	+0.00(+0.00%)
Nov 17, 2025	0.1088	0.1100	0.0651	0.1000	54,044	-0.01(-8.09%)
Nov 14, 2025	0.0850	0.1100	0.0700	0.1088	101,997	+0.02(+28.00%)
Nov 13, 2025	0.0955	0.1000	0.0750	0.0850	232,456	-0.01(-14.14%)
Nov 12, 2025	0.1075	0.1075	0.0650	0.0990	405,773	-0.01(-7.91%)
Nov 11, 2025	0.0100	0.1075	0.0100	0.1075	141,268	+0.00(+0.00%)
Nov 10, 2025	0.1200	0.1200	0.0415	0.1075	134,365	-0.02(-13.93%)
Nov 07, 2025	0.1400	0.1400	0.1050	0.1249	167,424	+0.01(+12.02%)
Nov 06, 2025	0.0677	0.1200	0.0677	0.1115	49,356	+0.00(+1.36%)
Nov 05, 2025	0.1100	0.1200	0.1000	0.1100	511,686	-0.01(-8.33%)
Nov 04, 2025	0.1250	0.1250	0.1088	0.1200	375,693	-0.00(-3.92%)
Nov 03, 2025	0.1055	0.1490	0.1055	0.1249	348,548	+0.01(+13.55%)
Oct 31, 2025	0.1540	0.1540	0.0980	0.1100	722,442	-0.03(-21.43%)
Oct 30, 2025	0.0900	0.1550	0.0883	0.1400	2,006,853	+0.05(+58.55%)
Oct 29, 2025	0.0610	0.0900	0.0550	0.0883	941,613	+0.03(+44.75%)
Oct 28, 2025	0.0270	0.0750	0.0270	0.0610	1,837,438	+0.03(+125.09%)
Oct 22, 2025				0.0271	0	+0.00(+0.00%)
Oct 21, 2025	0.0271	0.0271	0.0271	0.0271	285	+0.00(+4.23%)
Oct 20, 2025	0.0260	0.0271	0.0156	0.0260	1,600	+0.01(+126.09%)
Oct 17, 2025	0.0115	0.0115	0.0115	0.0115	5,000	-0.00(-8.00%)
Oct 16, 2025	0.0125	0.0125	0.0114	0.0125	5,570	+0.00(+8.70%)
Oct 13, 2025				0.0115	0	-0.01(-55.77%)
Oct 10, 2025	0.0260	0.0260	0.0260	0.0260	7,756	+0.01(+48.57%)
Oct 08, 2025				0.0175	1	-0.01(-35.19%)
Oct 07, 2025	0.0270	0.0270	0.0270	0.0270	650	+0.00(+0.00%)
Oct 02, 2025				0.0270	1	-0.00(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

US Nuclear Corp (OP:UCLE)

Historical Prices

Popular Pages