Financial News
Biomark Diagnostics Inc (OP:BMKDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2025 | 0.1700 | 0 | -0.02(-12.37%) | |||
| Apr 30, 2025 | 0.1940 | 0.1940 | 0.1800 | 0.1940 | 45,748 | +0.01(+7.78%) |
| Apr 29, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.00(+0.00%) |
| Apr 17, 2025 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.01(+5.26%) |
| Apr 15, 2025 | 0.1710 | 0.1800 | 0.1710 | 0.1710 | 6,500 | -0.01(-5.00%) |
| Apr 14, 2025 | 0.1760 | 0.1800 | 0.1760 | 0.1800 | 14,500 | +0.00(+0.00%) |
| Apr 11, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
| Apr 09, 2025 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,500 | -0.00(-0.55%) |
| Apr 04, 2025 | 0.1810 | 7,000 | -0.00(-2.16%) | |||
| Mar 31, 2025 | 0.1850 | 0 | +0.01(+5.11%) | |||
| Mar 25, 2025 | 0.1760 | 0 | +0.01(+8.98%) | |||
| Mar 19, 2025 | 0.1615 | 0 | -0.01(-6.10%) | |||
| Mar 07, 2025 | 0.1720 | 0 | +0.03(+18.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
