Financial News
The Graystone Company Inc (OP: GYST )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.0012 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2024 | 0.0017 | 0.0017 | 0.0011 | 0.0012 | 1,840,825 | -0.00(-29.41%) |
| Nov 18, 2024 | 0.0017 | 0 | -0.00(-29.17%) | |||
| Nov 15, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 5,053 | +0.00(+33.33%) |
| Nov 14, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 14,790 | -0.00(-5.26%) |
| Nov 13, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 6,106 | +0.00(+0.00%) |
| Nov 12, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 9,335 | +0.00(+0.00%) |
| Nov 08, 2024 | 0.0019 | 0 | -0.00(-26.92%) | |||
| Nov 07, 2024 | 0.0020 | 0.0026 | 0.0020 | 0.0026 | 246,000 | +0.00(+36.84%) |
| Nov 06, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 10,000 | -0.00(-5.00%) |
| Nov 05, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 20,000 | +0.00(+5.26%) |
| Oct 31, 2024 | 0.0019 | 0 | +0.00(+5.56%) | |||
| Oct 28, 2024 | 0.0018 | 0 | -0.00(-10.00%) | |||
| Oct 25, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 20,001 | +0.00(+0.00%) |
| Oct 24, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 210,000 | +0.00(+0.00%) |
| Oct 23, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 46,466 | -0.00(-4.76%) |
| Oct 22, 2024 | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 40,589 | +0.00(+0.00%) |
| Oct 21, 2024 | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 635,000 | -0.00(-30.00%) |
| Oct 16, 2024 | 0.0030 | 0 | +0.00(+20.00%) | |||
| Oct 10, 2024 | 0.0025 | 0 | +0.00(+4.17%) | |||
| Oct 08, 2024 | 0.0024 | 0 | -0.00(-14.29%) | |||
| Oct 02, 2024 | 0.0028 | 0 | +0.00(+3.70%) | |||
| Sep 30, 2024 | 0.0027 | 86 | +0.00(+0.00%) | |||
| Sep 27, 2024 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 20,000 | +0.00(+12.50%) |
| Sep 26, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 10,000 | +0.00(+4.35%) |
| Sep 20, 2024 | 0.0023 | 0 | -0.00(-17.86%) | |||
| Sep 16, 2024 | 0.0028 | 0 | +0.00(+21.74%) | |||
| Sep 12, 2024 | 0.0023 | 0 | +0.00(+4.55%) | |||
| Sep 10, 2024 | 0.0022 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 8,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
