Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.0550	0.0559	0.0500	0.0550	27,850	-0.00(-1.79%)
Nov 25, 2025	0.0570	0.0570	0.0550	0.0560	23,641	+0.00(+1.82%)
Nov 24, 2025	0.0522	0.0573	0.0517	0.0550	130,601	-0.00(-5.98%)
Nov 21, 2025	0.0570	0.0640	0.0497	0.0585	275,054	-0.00(-5.49%)
Nov 20, 2025	0.0600	0.0690	0.0495	0.0619	300,507	+0.01(+21.37%)
Nov 19, 2025	0.0548	0.0580	0.0495	0.0510	360,001	-0.01(-13.71%)
Nov 18, 2025	0.0591	0.0591	0.0494	0.0591	38,000	+0.00(+1.90%)
Nov 17, 2025	0.0574	0.0607	0.0565	0.0580	37,686	+0.00(+0.00%)
Nov 14, 2025	0.0593	0.0663	0.0580	0.0580	149,693	-0.00(-7.94%)
Nov 13, 2025	0.0590	0.0630	0.0590	0.0630	191,722	+0.00(+3.28%)
Nov 12, 2025	0.0610	0.0610	0.0610	0.0610	42,000	+0.00(+0.00%)
Nov 11, 2025	0.0664	0.0664	0.0610	0.0610	103,400	-0.00(-0.65%)
Nov 10, 2025	0.0470	0.0614	0.0470	0.0614	806,012	+0.02(+36.44%)
Nov 07, 2025	0.0525	0.0525	0.0430	0.0450	413,000	-0.00(-1.32%)
Nov 06, 2025	0.0454	0.0484	0.0454	0.0456	117,600	-0.00(-6.94%)
Nov 05, 2025	0.0485	0.0511	0.0474	0.0490	110,925	-0.00(-2.58%)
Nov 04, 2025	0.0516	0.0528	0.0450	0.0503	62,930	-0.00(-3.27%)
Nov 03, 2025	0.0450	0.0538	0.0450	0.0520	246,087	+0.00(+0.00%)
Oct 31, 2025	0.0566	0.0566	0.0494	0.0520	422,250	-0.00(-7.14%)
Oct 30, 2025	0.0660	0.0660	0.0547	0.0560	274,056	-0.01(-12.64%)
Oct 29, 2025	0.0650	0.0688	0.0605	0.0641	796,843	-0.01(-9.72%)
Oct 28, 2025	0.0729	0.0729	0.0660	0.0710	823,698	-0.00(-5.33%)
Oct 27, 2025	0.0950	0.1006	0.0707	0.0750	1,961,861	-0.03(-25.45%)
Oct 24, 2025	0.1096	0.1159	0.0950	0.1006	321,600	-0.01(-9.61%)
Oct 23, 2025	0.1108	0.1150	0.1100	0.1113	246,695	+0.00(+3.73%)
Oct 22, 2025	0.0963	0.1073	0.0928	0.1073	40,480	+0.01(+11.19%)
Oct 21, 2025	0.1010	0.1105	0.0950	0.0965	132,830	-0.00(-3.50%)
Oct 20, 2025	0.0944	0.1000	0.0750	0.1000	1,136,921	+0.01(+5.60%)
Oct 17, 2025	0.1125	0.1150	0.0947	0.0947	129,822	-0.02(-15.82%)
Oct 16, 2025	0.1117	0.1125	0.0988	0.1125	78,500	+0.01(+12.50%)
Oct 15, 2025	0.0989	0.1099	0.0988	0.1000	328,526	-0.01(-10.47%)
Oct 14, 2025	0.1100	0.1189	0.1063	0.1117	337,480	+0.01(+11.70%)
Oct 13, 2025	0.1017	0.1200	0.0989	0.1000	263,480	-0.01(-9.09%)
Oct 10, 2025	0.1100	0.1155	0.1100	0.1100	177,275	+0.00(+0.00%)
Oct 09, 2025	0.1108	0.1233	0.1100	0.1100	306,670	+0.00(+3.00%)
Oct 08, 2025	0.0900	0.1090	0.0808	0.1068	486,353	+0.02(+20.54%)
Oct 07, 2025	0.0910	0.0910	0.0878	0.0886	60,584	-0.00(-2.64%)
Oct 06, 2025	0.0942	0.0990	0.0890	0.0910	384,935	-0.01(-6.95%)
Oct 03, 2025	0.0975	0.1010	0.0922	0.0978	102,399	+0.00(+3.60%)
Oct 02, 2025	0.0855	0.0971	0.0855	0.0944	81,295	+0.00(+5.01%)
Oct 01, 2025	0.1025	0.1040	0.0890	0.0899	586,520	-0.02(-14.38%)
Sep 30, 2025	0.1250	0.1451	0.1002	0.1050	1,451,722	-0.04(-25.05%)
Sep 25, 2025				0.1401	0	+0.02(+16.75%)
Sep 24, 2025	0.1259	0.1310	0.1055	0.1200	459,593	-0.01(-7.69%)
Sep 23, 2025	0.1116	0.1525	0.1050	0.1300	1,755,252	+0.04(+37.71%)
Sep 22, 2025	0.0970	0.1094	0.0860	0.0944	1,094,420	+0.00(+3.96%)
Sep 19, 2025	0.0800	0.0974	0.0800	0.0908	1,289,284	+0.01(+6.82%)
Sep 18, 2025	0.0900	0.1024	0.0820	0.0850	645,311	-0.01(-13.71%)
Sep 17, 2025	0.0801	0.1018	0.0776	0.0985	952,239	+0.02(+24.84%)
Sep 16, 2025	0.0850	0.0850	0.0720	0.0789	1,079,536	+0.00(+5.20%)
Sep 15, 2025	0.0586	0.0783	0.0550	0.0750	305,786	+0.02(+27.99%)
Sep 12, 2025	0.0566	0.0586	0.0550	0.0586	167,681	+0.00(+6.55%)
Sep 11, 2025	0.0539	0.0628	0.0510	0.0550	172,921	+0.00(+3.77%)
Sep 10, 2025	0.0580	0.0589	0.0500	0.0530	420,650	-0.00(-6.36%)
Sep 09, 2025	0.0510	0.0566	0.0474	0.0566	529,110	+0.01(+18.66%)
Sep 08, 2025	0.0493	0.0514	0.0477	0.0477	211,693	-0.00(-6.84%)
Sep 05, 2025	0.0447	0.0512	0.0421	0.0512	1,275,809	+0.01(+38.01%)
Sep 04, 2025	0.0410	0.0435	0.0371	0.0371	60,700	-0.00(-7.25%)
Sep 03, 2025	0.0439	0.0475	0.0400	0.0400	120,000	-0.00(-7.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Wealth Minerals Ltd (OP:WMLLF)

Historical Prices

Popular Pages