Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.0666	0.0716	0.0650	0.0650	111,147	-0.00(-1.96%)
Jan 20, 2026	0.0651	0.0673	0.0650	0.0663	65,226	+0.00(+2.00%)
Jan 16, 2026	0.0608	0.0663	0.0608	0.0650	93,241	+0.00(+6.91%)
Jan 15, 2026	0.0629	0.0629	0.0608	0.0608	4,115	-0.00(-6.89%)
Jan 14, 2026	0.0698	0.0729	0.0620	0.0653	305,410	-0.01(-11.04%)
Jan 13, 2026	0.0720	0.0764	0.0712	0.0734	626,778	+0.00(+4.86%)
Jan 12, 2026	0.0719	0.0780	0.0689	0.0700	448,427	+0.00(+3.09%)
Jan 09, 2026	0.0720	0.0800	0.0679	0.0679	367,720	-0.00(-5.69%)
Jan 08, 2026	0.0790	0.0790	0.0700	0.0720	170,835	-0.00(-4.51%)
Jan 07, 2026	0.0644	0.0814	0.0601	0.0754	637,576	+0.01(+18.93%)
Jan 06, 2026	0.0620	0.0650	0.0580	0.0634	241,690	+0.00(+7.46%)
Jan 05, 2026	0.0589	0.0617	0.0586	0.0590	141,010	+0.01(+15.69%)
Jan 02, 2026	0.0548	0.0554	0.0510	0.0510	147,818	+0.00(+4.08%)
Dec 31, 2025	0.0505	0.0505	0.0470	0.0490	301,200	-0.00(-3.92%)
Dec 30, 2025	0.0551	0.0552	0.0505	0.0510	143,700	-0.00(-7.27%)
Dec 29, 2025	0.0533	0.0590	0.0500	0.0550	179,565	-0.00(-4.68%)
Dec 26, 2025	0.0500	0.0577	0.0500	0.0577	248,700	+0.00(+8.87%)
Dec 24, 2025	0.0530	0.0530	0.0530	0.0530	50,000	-0.00(-3.64%)
Dec 23, 2025	0.0500	0.0550	0.0500	0.0550	41,650	+0.00(+5.77%)
Dec 22, 2025	0.0507	0.0520	0.0500	0.0520	102,330	+0.00(+5.05%)
Dec 19, 2025	0.0495	0.0519	0.0475	0.0495	14,200	+0.00(+4.21%)
Dec 18, 2025	0.0475	0.0510	0.0460	0.0475	342,199	+0.00(+0.00%)
Dec 17, 2025	0.0500	0.0500	0.0475	0.0475	208,000	-0.01(-16.81%)
Dec 16, 2025	0.0571	0.0571	0.0571	0.0571	3,000	+0.00(+6.13%)
Dec 15, 2025	0.0532	0.0538	0.0500	0.0538	131,000	-0.00(-7.08%)
Dec 12, 2025	0.0579	0.0579	0.0516	0.0579	283,250	+0.00(+4.14%)
Dec 11, 2025	0.0571	0.0613	0.0545	0.0556	214,000	-0.00(-7.33%)
Dec 10, 2025	0.0613	0.0618	0.0600	0.0600	92,000	-0.01(-10.45%)
Dec 09, 2025	0.0582	0.0670	0.0576	0.0670	344,200	+0.01(+8.41%)
Dec 08, 2025	0.0675	0.0740	0.0606	0.0618	237,300	-0.01(-14.88%)
Dec 05, 2025	0.0681	0.0890	0.0650	0.0726	562,143	+0.00(+2.25%)
Dec 04, 2025	0.0687	0.0710	0.0600	0.0710	590,479	+0.01(+18.33%)
Dec 03, 2025	0.0600	0.0601	0.0574	0.0600	156,000	+0.00(+0.00%)
Dec 02, 2025	0.0580	0.0600	0.0430	0.0600	15,200	+0.01(+24.48%)
Dec 01, 2025	0.0570	0.0570	0.0420	0.0482	67,878	+0.00(+0.42%)
Nov 28, 2025	0.0490	0.0494	0.0422	0.0480	232,884	-0.01(-12.73%)
Nov 26, 2025	0.0550	0.0559	0.0500	0.0550	27,850	-0.00(-1.79%)
Nov 25, 2025	0.0570	0.0570	0.0550	0.0560	23,641	+0.00(+1.82%)
Nov 24, 2025	0.0522	0.0573	0.0517	0.0550	130,601	-0.00(-5.98%)
Nov 21, 2025	0.0570	0.0640	0.0497	0.0585	275,054	-0.00(-5.49%)
Nov 20, 2025	0.0600	0.0690	0.0495	0.0619	300,507	+0.01(+21.37%)
Nov 19, 2025	0.0548	0.0580	0.0495	0.0510	360,001	-0.01(-13.71%)
Nov 18, 2025	0.0591	0.0591	0.0494	0.0591	38,000	+0.00(+1.90%)
Nov 17, 2025	0.0574	0.0607	0.0565	0.0580	37,686	+0.00(+0.00%)
Nov 14, 2025	0.0593	0.0663	0.0580	0.0580	149,693	-0.00(-7.94%)
Nov 13, 2025	0.0590	0.0630	0.0590	0.0630	191,722	+0.00(+3.28%)
Nov 12, 2025	0.0610	0.0610	0.0610	0.0610	42,000	+0.00(+0.00%)
Nov 11, 2025	0.0664	0.0664	0.0610	0.0610	103,400	-0.00(-0.65%)
Nov 10, 2025	0.0470	0.0614	0.0470	0.0614	806,012	+0.02(+36.44%)
Nov 07, 2025	0.0525	0.0525	0.0430	0.0450	413,000	-0.00(-1.32%)
Nov 06, 2025	0.0454	0.0484	0.0454	0.0456	117,600	-0.00(-6.94%)
Nov 05, 2025	0.0485	0.0511	0.0474	0.0490	110,925	-0.00(-2.58%)
Nov 04, 2025	0.0516	0.0528	0.0450	0.0503	62,930	-0.00(-3.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Wealth Minerals Ltd (OP:WMLLF)

Historical Prices

Popular Pages