Financial News
Angle Plc ADR (OP:ANPCY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2025 | 1.120 | 1 | +0.02(+1.82%) | |||
| May 21, 2025 | 1.100 | 0 | +0.26(+31.03%) | |||
| May 09, 2025 | 0.8395 | 1 | +0.05(+6.27%) | |||
| May 08, 2025 | 1.100 | 1.100 | 0.7900 | 0.7900 | 1,094 | -0.26(-24.76%) |
| May 07, 2025 | 1.300 | 1.320 | 1.040 | 1.050 | 2,859 | +0.06(+5.93%) |
| Apr 09, 2025 | 0.9912 | 0 | -0.11(-10.30%) | |||
| Apr 08, 2025 | 1.200 | 1.200 | 0.9920 | 1.105 | 2,252 | -0.11(-9.43%) |
| Apr 07, 2025 | 1.170 | 1.220 | 1.115 | 1.220 | 1,611 | +0.27(+27.75%) |
| Apr 04, 2025 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 226 | -0.31(-24.21%) |
| Apr 02, 2025 | 1.260 | 58 | +0.06(+5.00%) | |||
| Mar 27, 2025 | 1.200 | 0 | +0.15(+13.74%) | |||
| Mar 17, 2025 | 1.055 | 100 | -0.22(-16.93%) | |||
| Mar 12, 2025 | 1.270 | 15 | +0.09(+7.58%) | |||
| Mar 11, 2025 | 1.100 | 1.181 | 1.100 | 1.181 | 1,171 | -0.07(-5.56%) |
| Mar 10, 2025 | 1.430 | 1.500 | 1.250 | 1.250 | 1,339 | +0.06(+4.73%) |
| Mar 07, 2025 | 1.194 | 1.194 | 0.9605 | 1.194 | 553 | -0.21(-15.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
