Financial News
Angle Plc ADR (OP: ANPCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 712 | +0.09(+7.58%) |
| Mar 11, 2025 | 1.100 | 1.181 | 1.100 | 1.181 | 1,171 | -0.07(-5.56%) |
| Mar 10, 2025 | 1.430 | 1.500 | 1.250 | 1.250 | 1,339 | +0.06(+4.73%) |
| Mar 07, 2025 | 1.194 | 1.194 | 0.9605 | 1.194 | 553 | -0.21(-15.05%) |
| Mar 06, 2025 | 1.740 | 1.740 | 1.130 | 1.405 | 1,236 | -0.44(-23.91%) |
| Feb 07, 2025 | 1.847 | 0 | -0.27(-12.70%) | |||
| Feb 05, 2025 | 2.115 | 193 | -0.27(-11.51%) | |||
| Feb 04, 2025 | 2.340 | 2.390 | 2.290 | 2.390 | 2,720 | +0.21(+9.48%) |
| Feb 03, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | 252 | +0.24(+12.24%) |
| Jan 31, 2025 | 1.980 | 2.076 | 1.900 | 1.945 | 2,458 | +0.47(+31.42%) |
| Jan 17, 2025 | 1.480 | 1 | +0.13(+9.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
