Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.0850	0.0920	0.0749	0.0836	88,490	+0.01(+10.00%)
Jan 21, 2026	0.0700	0.0760	0.0700	0.0760	101,000	+0.00(+3.54%)
Jan 20, 2026	0.0850	0.0898	0.0690	0.0734	729,542	-0.02(-18.72%)
Jan 16, 2026	0.0903	0.0979	0.0903	0.0903	25,607	+0.01(+11.21%)
Jan 15, 2026	0.1113	0.1170	0.0603	0.0812	811,990	-0.04(-35.04%)
Jan 14, 2026	0.1211	0.1385	0.0916	0.1250	339,777	+0.03(+30.34%)
Jan 13, 2026	0.1169	0.1402	0.0959	0.0959	202,634	+0.01(+5.50%)
Jan 12, 2026	0.0936	0.1358	0.0887	0.0909	102,140	+0.00(+5.33%)
Jan 09, 2026	0.1337	0.1339	0.0818	0.0863	228,687	+0.00(+2.62%)
Jan 08, 2026	0.1157	0.1330	0.0820	0.0841	455,240	+0.01(+6.86%)
Jan 07, 2026	0.0748	0.1320	0.0719	0.0787	230,000	-0.00(-0.25%)
Jan 06, 2026	0.0873	0.1280	0.0701	0.0789	179,890	+0.01(+9.28%)
Jan 05, 2026	0.1055	0.1275	0.0722	0.0722	185,650	-0.00(-5.12%)
Jan 02, 2026	0.0724	0.0761	0.0722	0.0761	200,002	-0.05(-40.27%)
Dec 31, 2025	0.1128	0.1274	0.0702	0.1274	159,500	+0.04(+49.01%)
Dec 30, 2025	0.0921	0.0921	0.0762	0.0855	112,500	-0.00(-0.93%)
Dec 29, 2025	0.1051	0.1275	0.0660	0.0863	206,160	+0.01(+17.57%)
Dec 26, 2025	0.1043	0.1263	0.0602	0.0734	434,502	+0.00(+3.82%)
Dec 24, 2025	0.0827	0.0827	0.0685	0.0707	49,000	+0.00(+3.06%)
Dec 23, 2025	0.0686	0.0686	0.0686	0.0686	10,002	+0.00(+2.39%)
Dec 22, 2025	0.0776	0.0780	0.0645	0.0670	100,002	-0.02(-23.08%)
Dec 19, 2025	0.0870	0.0871	0.0748	0.0871	15,000	+0.02(+23.37%)
Dec 18, 2025	0.0836	0.0868	0.0706	0.0706	168,130	-0.01(-15.65%)
Dec 17, 2025	0.0736	0.0868	0.0666	0.0837	64,500	+0.02(+24.18%)
Dec 16, 2025	0.0746	0.0890	0.0674	0.0674	378,172	-0.01(-9.41%)
Dec 15, 2025	0.1061	0.1090	0.0690	0.0744	159,339	-0.00(-5.22%)
Dec 12, 2025	0.0927	0.1126	0.0772	0.0785	126,990	-0.02(-18.48%)
Dec 11, 2025	0.0912	0.1022	0.0912	0.0963	95,000	+0.03(+40.38%)
Dec 10, 2025	0.0923	0.0960	0.0686	0.0686	195,480	-0.01(-11.94%)
Dec 09, 2025	0.0923	0.0941	0.0774	0.0779	150,000	-0.03(-27.94%)
Dec 08, 2025	0.0906	0.1081	0.0725	0.1081	190,000	+0.04(+59.20%)
Dec 05, 2025	0.0871	0.0924	0.0614	0.0679	137,000	-0.02(-21.77%)
Dec 04, 2025	0.0955	0.0955	0.0696	0.0868	115,000	+0.00(+5.21%)
Dec 03, 2025	0.0826	0.0968	0.0825	0.0825	122,000	-0.00(-5.71%)
Dec 02, 2025	0.0875	0.0875	0.0792	0.0875	24,992	-0.01(-7.31%)
Dec 01, 2025	0.0875	0.0944	0.0741	0.0944	77,501	+0.02(+28.09%)
Nov 28, 2025	0.0813	0.0995	0.0710	0.0737	147,490	-0.00(-0.94%)
Nov 26, 2025	0.0813	0.0891	0.0739	0.0744	171,300	-0.03(-26.48%)
Nov 25, 2025	0.1030	0.1062	0.0664	0.1012	387,000	+0.02(+18.78%)
Nov 24, 2025	0.0989	0.1030	0.0700	0.0852	370,499	-0.01(-14.71%)
Nov 21, 2025	0.0999	0.1000	0.0700	0.0999	52,500	+0.00(+1.42%)
Nov 20, 2025	0.1009	0.1009	0.0610	0.0985	257,000	+0.03(+38.15%)
Nov 19, 2025	0.1000	0.1023	0.0651	0.0713	367,000	-0.03(-29.34%)
Nov 18, 2025	0.0980	0.1009	0.0610	0.1009	415,000	+0.03(+51.50%)
Nov 17, 2025	0.1036	0.1103	0.0601	0.0666	558,000	-0.01(-8.52%)
Nov 14, 2025	0.1083	0.1141	0.0665	0.0728	540,479	-0.04(-32.72%)
Nov 13, 2025	0.0920	0.1084	0.0606	0.1082	413,490	+0.03(+31.31%)
Nov 12, 2025	0.0740	0.0972	0.0699	0.0824	272,500	+0.00(+4.30%)
Nov 11, 2025	0.1102	0.1102	0.0714	0.0790	107,000	-0.00(-4.01%)
Nov 10, 2025	0.1030	0.1105	0.0713	0.0823	244,000	+0.00(+3.65%)
Nov 07, 2025	0.1102	0.1250	0.0703	0.0794	74,300	+0.00(+1.53%)
Nov 06, 2025	0.1250	0.1250	0.0700	0.0782	128,000	-0.00(-0.13%)
Nov 05, 2025	0.1250	0.1250	0.0700	0.0783	120,000	+0.01(+19.36%)
Nov 04, 2025	0.1300	0.1300	0.0656	0.0656	125,080	-0.06(-49.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:TEBAF)

Historical Prices

Popular Pages