Financial News
(OP:ADTI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 2.750 | 107 | -0.02(-0.72%) | |||
| Aug 07, 2025 | 2.770 | 76 | -0.03(-1.07%) | |||
| Aug 06, 2025 | 2.900 | 3.175 | 2.800 | 2.800 | 382 | -0.53(-15.92%) |
| Aug 04, 2025 | 3.330 | 81 | +0.20(+6.39%) | |||
| Aug 01, 2025 | 3.500 | 3.500 | 3.130 | 3.130 | 1,050 | -0.35(-10.19%) |
| Jul 31, 2025 | 3.500 | 3.500 | 3.485 | 3.485 | 321 | +0.29(+9.04%) |
| Jul 30, 2025 | 3.196 | 3.196 | 3.196 | 3.196 | 155 | +0.10(+3.10%) |
| Jul 29, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | 593 | +0.10(+3.33%) |
| Jul 28, 2025 | 3.280 | 3.280 | 3.000 | 3.000 | 423 | -0.99(-24.81%) |
| Jul 22, 2025 | 3.990 | 200 | +0.99(+33.00%) | |||
| Jul 21, 2025 | 3.100 | 4.140 | 3.000 | 3.000 | 1,099 | +0.50(+20.00%) |
| Jul 18, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | 137 | +0.00(+0.00%) |
| Jul 17, 2025 | 3.000 | 3.000 | 2.500 | 2.500 | 625 | -0.55(-18.03%) |
| Jul 16, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | 106 | +0.15(+5.17%) |
| Jul 14, 2025 | 2.900 | 48 | +0.20(+7.41%) | |||
| Jul 11, 2025 | 3.000 | 3.000 | 2.700 | 2.700 | 211 | +0.19(+7.57%) |
| Jul 10, 2025 | 3.300 | 3.300 | 2.510 | 2.510 | 1,055 | -0.84(-25.07%) |
| Jul 09, 2025 | 3.200 | 3.630 | 2.850 | 3.350 | 986 | +0.15(+4.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
