Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 131.00 131.00 129.00 131.00 215 +5.00(+3.97%)
Jan 08, 2026 126.00 126.00 126.00 126.00 1,000 +11.82(+10.35%)
Jan 07, 2026 114.18 114.18 114.18 114.18 119 +15.27(+15.43%)
Dec 23, 2025 98.92 3 -7.09(-6.69%)
Dec 10, 2025 106.01 2 +3.66(+3.58%)
Dec 08, 2025 102.35 0 +12.33(+13.70%)
Dec 02, 2025 90.02 0 +0.02(+0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback