Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025	0.1310	0.1450	0.1305	0.1387	107,647	+0.01(+6.28%)
Jul 15, 2025	0.1300	0.1374	0.1251	0.1305	163,759	+0.00(+2.35%)
Jul 14, 2025	0.1375	0.1375	0.1251	0.1275	174,406	-0.01(-6.25%)
Jul 11, 2025	0.1400	0.1440	0.1330	0.1360	264,556	-0.01(-4.49%)
Jul 10, 2025	0.1402	0.1445	0.1375	0.1424	60,290	+0.00(+1.57%)
Jul 09, 2025	0.1400	0.1450	0.1375	0.1402	95,599	-0.00(-3.31%)
Jul 08, 2025	0.1452	0.1475	0.1330	0.1450	156,416	-0.01(-3.72%)
Jul 07, 2025	0.1485	0.1600	0.1370	0.1506	84,291	-0.01(-5.87%)
Jul 03, 2025	0.1542	0.1600	0.1251	0.1600	374,059	+0.01(+6.67%)
Jul 02, 2025	0.1441	0.1570	0.1401	0.1500	53,214	+0.00(+1.63%)
Jul 01, 2025	0.1495	0.1500	0.1440	0.1476	73,586	+0.01(+5.43%)
Jun 30, 2025	0.1403	0.1500	0.1400	0.1400	52,052	-0.01(-6.67%)
Jun 27, 2025	0.1550	0.1550	0.1500	0.1500	119,863	-0.01(-3.23%)
Jun 26, 2025	0.1300	0.1550	0.1250	0.1550	466,943	+0.01(+3.33%)
Jun 25, 2025	0.1500	0.1625	0.1411	0.1500	138,694	+0.00(+0.00%)
Jun 24, 2025	0.1440	0.1625	0.1440	0.1500	149,213	+0.00(+0.00%)
Jun 23, 2025	0.1450	0.1630	0.1421	0.1500	138,029	-0.01(-6.25%)
Jun 20, 2025	0.1320	0.1650	0.1320	0.1600	181,936	+0.01(+8.11%)
Jun 18, 2025	0.1129	0.1663	0.1129	0.1480	652,360	+0.04(+31.09%)
Jun 17, 2025	0.0979	0.1200	0.0977	0.1129	456,184	+0.01(+5.51%)
Jun 16, 2025	0.0978	0.1080	0.0978	0.1070	131,747	+0.00(+3.18%)
Jun 13, 2025	0.0973	0.1100	0.0973	0.1037	336,867	+0.01(+6.58%)
Jun 12, 2025	0.1094	0.1094	0.0920	0.0973	111,390	-0.01(-7.33%)
Jun 11, 2025	0.0951	0.1100	0.0951	0.1050	227,071	-0.00(-4.02%)
Jun 10, 2025	0.1095	0.1100	0.0950	0.1094	143,235	-0.00(-0.09%)
Jun 09, 2025	0.1000	0.1096	0.0901	0.1095	388,463	+0.01(+9.50%)
Jun 06, 2025	0.1001	0.1099	0.0916	0.1000	208,084	-0.00(-4.76%)
Jun 05, 2025	0.1100	0.1100	0.1000	0.1050	40,897	-0.01(-4.55%)
Jun 04, 2025	0.0963	0.1100	0.0929	0.1100	66,356	+0.00(+0.92%)
Jun 03, 2025	0.1100	0.1100	0.0920	0.1090	365,898	-0.00(-0.91%)
Jun 02, 2025	0.0950	0.1100	0.0950	0.1100	109,205	+0.01(+10.00%)
May 30, 2025	0.0930	0.1030	0.0921	0.1000	90,126	+0.01(+5.26%)
May 29, 2025	0.0925	0.1050	0.0925	0.0950	119,936	-0.00(-4.43%)
May 28, 2025	0.1000	0.1000	0.0902	0.0994	354,512	-0.00(-3.02%)
May 27, 2025	0.1026	0.1149	0.0997	0.1025	106,570	-0.01(-10.09%)
May 23, 2025	0.1000	0.1276	0.1000	0.1140	188,456	-0.00(-4.12%)
May 22, 2025	0.1100	0.1200	0.0952	0.1189	119,301	-0.00(-0.08%)
May 21, 2025	0.1170	0.1327	0.0901	0.1190	1,290,027	-0.00(-1.33%)
May 20, 2025	0.1400	0.1400	0.1100	0.1206	130,545	-0.02(-13.86%)
May 19, 2025	0.1300	0.1400	0.1124	0.1400	337,557	+0.01(+7.69%)
May 16, 2025	0.1356	0.1600	0.1200	0.1300	359,837	-0.02(-15.86%)
May 15, 2025	0.1170	0.1600	0.1100	0.1545	1,369,191	+0.05(+47.14%)
May 14, 2025	0.0925	0.1190	0.0920	0.1050	776,733	+0.01(+14.88%)
May 13, 2025	0.0850	0.1040	0.0850	0.0914	474,778	+0.01(+7.53%)
May 12, 2025	0.0880	0.1200	0.0850	0.0850	1,847,424	-0.01(-12.82%)
May 09, 2025	0.1000	0.1081	0.0821	0.0975	1,364,134	+0.02(+18.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(OP:PTNT)

Historical Prices

Popular Pages