Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025	0.0580	0.0605	0.0575	0.0575	24,137	-0.00(-5.12%)
Aug 11, 2025	0.0606	0.0620	0.0572	0.0606	121,575	-0.01(-7.90%)
Aug 08, 2025	0.0652	0.0658	0.0611	0.0658	152,827	+0.00(+0.92%)
Aug 07, 2025	0.0590	0.0652	0.0590	0.0652	14,774	-0.00(-0.46%)
Aug 06, 2025	0.0660	0.0685	0.0636	0.0655	143,790	+0.00(+7.03%)
Aug 05, 2025	0.0644	0.0689	0.0600	0.0612	373,933	-0.00(-2.08%)
Aug 04, 2025	0.0639	0.0661	0.0625	0.0625	23,445	+0.00(+8.51%)
Aug 01, 2025	0.0580	0.0623	0.0576	0.0576	27,808	-0.00(-1.03%)
Jul 31, 2025	0.0589	0.0651	0.0582	0.0582	101,932	-0.01(-11.82%)
Jul 30, 2025	0.0629	0.0710	0.0608	0.0660	44,187	-0.00(-4.35%)
Jul 29, 2025	0.0621	0.0690	0.0584	0.0690	15,932	+0.00(+4.55%)
Jul 28, 2025	0.0580	0.0665	0.0580	0.0660	244,787	+0.01(+8.73%)
Jul 25, 2025	0.0672	0.0672	0.0594	0.0607	14,671	-0.00(-3.80%)
Jul 24, 2025	0.0590	0.0666	0.0590	0.0631	90,299	+0.00(+6.95%)
Jul 23, 2025	0.0631	0.0680	0.0581	0.0590	15,882	-0.00(-3.28%)
Jul 22, 2025	0.0600	0.0640	0.0600	0.0610	13,917	+0.00(+1.67%)
Jul 21, 2025	0.0600	0.0650	0.0600	0.0600	12,840	+0.00(+0.33%)
Jul 18, 2025	0.0682	0.0682	0.0598	0.0598	197,889	-0.00(-5.38%)
Jul 17, 2025	0.0620	0.0674	0.0620	0.0632	544,974	+0.00(+1.94%)
Jul 16, 2025	0.0630	0.0682	0.0608	0.0620	121,652	-0.00(-0.48%)
Jul 15, 2025	0.0600	0.0623	0.0590	0.0623	202,928	-0.00(-2.20%)
Jul 14, 2025	0.0644	0.0674	0.0600	0.0637	133,817	+0.00(+2.74%)
Jul 11, 2025	0.0626	0.0626	0.0600	0.0620	51,266	+0.00(+3.33%)
Jul 10, 2025	0.0646	0.0680	0.0600	0.0600	113,225	+0.00(+0.00%)
Jul 09, 2025	0.0647	0.0679	0.0600	0.0600	6,845	-0.01(-7.98%)
Jul 08, 2025	0.0594	0.0652	0.0594	0.0652	124,930	+0.00(+7.06%)
Jul 07, 2025	0.0510	0.0630	0.0510	0.0609	31,346	+0.01(+11.74%)
Jul 03, 2025	0.0601	0.0610	0.0519	0.0545	96,500	-0.01(-11.67%)
Jul 02, 2025	0.0631	0.0631	0.0601	0.0617	26,812	+0.00(+2.66%)
Jul 01, 2025	0.0623	0.0650	0.0601	0.0601	712	-0.00(-3.53%)
Jun 30, 2025	0.0601	0.0636	0.0601	0.0623	53,630	+0.00(+4.71%)
Jun 27, 2025	0.0600	0.0600	0.0500	0.0595	84,167	+0.00(+5.12%)
Jun 26, 2025	0.0553	0.0590	0.0536	0.0566	55,247	+0.00(+1.07%)
Jun 25, 2025	0.0560	0.0560	0.0500	0.0560	20,658	+0.00(+0.36%)
Jun 24, 2025	0.0567	0.0574	0.0512	0.0558	33,210	-0.00(-1.06%)
Jun 23, 2025	0.0570	0.0580	0.0540	0.0564	180,044	-0.00(-6.78%)
Jun 20, 2025	0.0600	0.0630	0.0581	0.0605	27,553	+0.00(+4.31%)
Jun 18, 2025	0.0600	0.0673	0.0580	0.0580	41,168	-0.00(-1.86%)
Jun 17, 2025	0.0624	0.0634	0.0589	0.0591	86,645	-0.00(-7.37%)
Jun 16, 2025	0.0650	0.0720	0.0610	0.0638	33,329	+0.00(+4.59%)
Jun 13, 2025	0.0610	0.0700	0.0610	0.0610	20,109	-0.00(-1.61%)
Jun 12, 2025	0.0610	0.0670	0.0610	0.0620	27,330	+0.00(+0.00%)
Jun 11, 2025	0.0699	0.0700	0.0620	0.0620	18,775	-0.01(-9.49%)
Jun 10, 2025	0.0699	0.0699	0.0621	0.0685	66,844	+0.00(+6.04%)
Jun 09, 2025	0.0663	0.0703	0.0621	0.0646	65,036	-0.00(-2.42%)
Jun 06, 2025	0.0740	0.0740	0.0643	0.0662	17,530	-0.00(-4.06%)
Jun 05, 2025	0.0700	0.0714	0.0600	0.0690	71,045	+0.00(+1.47%)
Jun 04, 2025	0.0607	0.0695	0.0607	0.0680	36,189	+0.00(+4.62%)
Jun 03, 2025	0.0600	0.0650	0.0600	0.0650	87,732	+0.01(+8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(OP:FFUCF)

Historical Prices

Popular Pages