Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.1220	0.1220	0.0900	0.1042	401,387	+0.00(+0.87%)
May 29, 2025	0.1250	0.1250	0.1032	0.1033	662,314	-0.00(-3.28%)
May 28, 2025	0.1259	0.1390	0.0976	0.1068	968,969	-0.02(-14.56%)
May 27, 2025	0.0850	0.1250	0.0831	0.1250	919,625	+0.06(+84.91%)
May 23, 2025	0.0820	0.0820	0.0567	0.0676	399,171	+0.00(+1.35%)
May 22, 2025	0.0850	0.0850	0.0600	0.0667	563,677	-0.01(-8.50%)
May 21, 2025	0.0665	0.0850	0.0630	0.0729	350,763	+0.00(+5.65%)
May 20, 2025	0.0780	0.0780	0.0584	0.0690	525,408	-0.00(-4.70%)
May 19, 2025	0.0720	0.0860	0.0577	0.0724	532,461	+0.01(+8.06%)
May 16, 2025	0.0740	0.0740	0.0670	0.0670	143,566	+0.00(+1.82%)
May 15, 2025	0.0730	0.0730	0.0603	0.0658	191,390	+0.00(+1.86%)
May 14, 2025	0.0617	0.0770	0.0617	0.0646	459,910	-0.01(-10.53%)
May 13, 2025	0.0630	0.0722	0.0532	0.0722	1,062,344	+0.01(+24.91%)
May 12, 2025	0.0600	0.0629	0.0532	0.0578	615,586	-0.00(-0.34%)
May 09, 2025	0.0580	0.0580	0.0505	0.0580	534,039	+0.00(+6.03%)
May 08, 2025	0.0600	0.0600	0.0500	0.0547	226,804	+0.00(+2.24%)
May 07, 2025	0.0560	0.0629	0.0500	0.0535	120,601	-0.00(-3.78%)
May 06, 2025	0.0625	0.0640	0.0524	0.0556	162,608	-0.00(-4.63%)
May 05, 2025	0.0600	0.0630	0.0500	0.0583	335,502	+0.01(+10.84%)
May 02, 2025	0.0660	0.0660	0.0500	0.0526	219,527	-0.00(-7.72%)
May 01, 2025	0.0670	0.0670	0.0543	0.0570	355,210	-0.01(-8.21%)
Apr 30, 2025	0.0490	0.0621	0.0434	0.0621	521,574	+0.02(+49.28%)
Apr 29, 2025	0.0470	0.0470	0.0412	0.0416	292,853	-0.00(-9.37%)
Apr 28, 2025	0.0469	0.0500	0.0432	0.0459	108,714	-0.00(-9.82%)
Apr 25, 2025	0.0519	0.0519	0.0468	0.0509	183,943	+0.01(+11.87%)
Apr 24, 2025	0.0505	0.0506	0.0430	0.0455	234,302	+0.00(+6.31%)
Apr 23, 2025	0.0398	0.0507	0.0398	0.0428	516,416	+0.00(+7.54%)
Apr 22, 2025	0.0434	0.0434	0.0397	0.0398	70,346	-0.00(-1.97%)
Apr 21, 2025	0.0435	0.0435	0.0387	0.0406	171,454	-0.00(-1.22%)
Apr 17, 2025	0.0469	0.0470	0.0410	0.0411	88,595	-0.00(-5.08%)
Apr 16, 2025	0.0508	0.0508	0.0419	0.0433	411,685	-0.00(-3.99%)
Apr 15, 2025	0.0472	0.0482	0.0451	0.0451	66,202	+0.00(+4.16%)
Apr 14, 2025	0.0417	0.0433	0.0400	0.0433	121,350	+0.00(+9.34%)
Apr 11, 2025	0.0396	0.0410	0.0396	0.0396	11,000	+0.00(+7.03%)
Apr 10, 2025	0.0426	0.0426	0.0370	0.0370	31,000	-0.01(-12.53%)
Apr 09, 2025	0.0346	0.0423	0.0336	0.0423	55,225	+0.01(+19.83%)
Apr 08, 2025	0.0353	0.0353	0.0353	0.0353	5,998	+0.00(+0.86%)
Apr 07, 2025	0.0369	0.0423	0.0315	0.0350	25,400	-0.00(-9.56%)
Apr 04, 2025	0.0330	0.0423	0.0330	0.0387	157,715	+0.00(+1.84%)
Apr 03, 2025	0.0360	0.0380	0.0340	0.0380	446,800	+0.00(+5.56%)
Apr 02, 2025	0.0383	0.0397	0.0360	0.0360	14,300	-0.00(-3.74%)
Apr 01, 2025	0.0374	0.0382	0.0374	0.0374	24,315	-0.00(-2.09%)
Mar 31, 2025	0.0417	0.0417	0.0382	0.0382	68,000	-0.00(-4.50%)
Mar 28, 2025	0.0420	0.0420	0.0397	0.0400	60,402	+0.00(+11.11%)
Mar 27, 2025	0.0419	0.0437	0.0360	0.0360	42,300	-0.01(-21.57%)
Mar 26, 2025	0.0455	0.0459	0.0455	0.0459	10,100	+0.00(+9.29%)
Mar 25, 2025	0.0455	0.0456	0.0420	0.0420	26,800	-0.00(-4.11%)
Mar 24, 2025	0.0462	0.0480	0.0400	0.0438	194,964	-0.00(-8.75%)
Mar 21, 2025	0.0439	0.0480	0.0439	0.0480	166,500	-0.00(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(OP:GPUSF)

Historical Prices

Popular Pages