Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0381	0.0400	0.0356	0.0373	11,632	-0.00(-6.98%)
Jan 08, 2026	0.0401	0.0401	0.0378	0.0401	13,700	+0.00(+11.39%)
Jan 07, 2026	0.0410	0.0499	0.0360	0.0360	17,310	-0.01(-14.08%)
Jan 06, 2026	0.0424	0.0424	0.0415	0.0419	8,250	-0.00(-0.24%)
Jan 05, 2026	0.0413	0.0443	0.0407	0.0420	71,000	-0.01(-12.86%)
Jan 02, 2026	0.0482	0.0482	0.0482	0.0482	200	+0.00(+3.66%)
Dec 31, 2025	0.0397	0.0465	0.0397	0.0465	76,700	+0.01(+13.41%)
Dec 30, 2025	0.0387	0.0450	0.0387	0.0410	13,300	-0.00(-3.53%)
Dec 29, 2025	0.0400	0.0479	0.0330	0.0425	260,899	+0.00(+1.67%)
Dec 24, 2025				0.0418	1	-0.00(-5.43%)
Dec 23, 2025	0.0442	0.0442	0.0400	0.0442	7,695	+0.00(+6.00%)
Dec 22, 2025	0.0413	0.0430	0.0381	0.0417	68,515	-0.00(-6.50%)
Dec 19, 2025	0.0446	0.0446	0.0446	0.0446	10,000	+0.01(+17.06%)
Dec 18, 2025	0.0425	0.0510	0.0380	0.0381	44,400	+0.00(+6.13%)
Dec 17, 2025	0.0430	0.0430	0.0359	0.0359	43,838	-0.01(-29.47%)
Dec 16, 2025	0.0400	0.0509	0.0400	0.0509	29,035	+0.00(+7.84%)
Dec 15, 2025	0.0485	0.0510	0.0420	0.0472	52,796	+0.00(+0.64%)
Dec 12, 2025	0.0469	0.0469	0.0469	0.0469	3,000	-0.00(-4.09%)
Dec 11, 2025	0.0493	0.0510	0.0468	0.0489	91,550	-0.00(-6.32%)
Dec 10, 2025	0.0522	0.0524	0.0522	0.0522	2,700	+0.00(+6.97%)
Dec 09, 2025	0.0488	0.0564	0.0464	0.0488	65,898	+0.00(+4.95%)
Dec 08, 2025	0.0488	0.0556	0.0465	0.0465	156,126	-0.00(-4.91%)
Dec 05, 2025	0.0550	0.0550	0.0489	0.0489	22,425	-0.00(-2.20%)
Dec 04, 2025	0.0523	0.0523	0.0500	0.0500	36,910	+0.00(+0.81%)
Dec 03, 2025	0.0500	0.0500	0.0495	0.0496	45,267	-0.00(-0.80%)
Dec 02, 2025	0.0512	0.0552	0.0500	0.0500	58,050	+0.00(+0.00%)
Dec 01, 2025	0.0555	0.0555	0.0486	0.0500	79,377	-0.00(-3.29%)
Nov 28, 2025	0.0517	0.0517	0.0517	0.0517	10,000	-0.00(-6.85%)
Nov 26, 2025	0.0510	0.0555	0.0495	0.0555	56,400	+0.00(+6.12%)
Nov 25, 2025	0.0523	0.0524	0.0523	0.0523	11,000	+0.00(+1.36%)
Nov 24, 2025	0.0524	0.0526	0.0510	0.0516	120,311	-0.00(-5.67%)
Nov 21, 2025	0.0547	0.0571	0.0547	0.0547	36,015	+0.00(+3.01%)
Nov 20, 2025	0.0587	0.0587	0.0531	0.0531	73,359	-0.00(-2.93%)
Nov 19, 2025	0.0624	0.0624	0.0530	0.0547	115,154	+0.00(+2.82%)
Nov 18, 2025	0.0575	0.0644	0.0500	0.0532	36,646	-0.01(-9.22%)
Nov 17, 2025	0.0586	0.0586	0.0586	0.0586	7,005	+0.00(+2.81%)
Nov 14, 2025	0.0582	0.0582	0.0570	0.0570	4,967	-0.01(-11.76%)
Nov 13, 2025	0.0567	0.0646	0.0567	0.0646	20,195	+0.00(+4.36%)
Nov 11, 2025				0.0619	0	-0.00(-0.16%)
Nov 10, 2025	0.0625	0.0667	0.0616	0.0620	58,363	-0.00(-6.20%)
Nov 07, 2025	0.0700	0.0700	0.0639	0.0661	10,103	-0.00(-2.65%)
Nov 06, 2025	0.0690	0.0700	0.0632	0.0679	72,362	+0.00(+0.30%)
Nov 05, 2025	0.0700	0.0700	0.0640	0.0677	60,500	+0.00(+6.78%)
Nov 04, 2025	0.0710	0.0710	0.0634	0.0634	47,102	-0.01(-11.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:GPUSF)

Historical Prices

Popular Pages